Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Ram Rat is 1984

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 552.50 580.85 581.40 550.75 1.041 times
20 Mon Jan 2025 570.30 566.80 585.10 550.60 2.027 times
17 Fri Jan 2025 555.65 562.85 562.85 539.05 1.355 times
16 Thu Jan 2025 551.80 542.85 560.00 528.40 0.604 times
15 Wed Jan 2025 542.85 527.40 543.50 521.45 0.127 times
14 Tue Jan 2025 526.65 496.60 527.25 496.60 0.925 times
13 Mon Jan 2025 506.80 528.50 528.50 503.10 1.904 times
10 Fri Jan 2025 537.05 532.45 540.85 526.00 0.258 times
09 Thu Jan 2025 535.80 528.85 540.95 528.85 0.826 times
08 Wed Jan 2025 541.60 564.95 564.95 525.95 1.612 times

My analysis of stock is bearish for shortterm, and stock might move down till 536.4 or till 513.9. Use a stoploss of 555.17 and if the stock hits stoploss, then it can shoot up till 573.95

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 496.60
Downside Target 514.10
Downside Target 525.95
Downside Target 550.60
Upside Target 585.10
Upside Target 592.50
Upside Target 599.00
Upside Target 642.90
Upside Target 643.00
Upside Target 709.00
Upside Target 758.00

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 540.37
Downside Intraday Target 528.23
Upside Intraday Target 574.87
Upside Intraday Target 597.23
Upside Intraday Target 562.73

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 552.50 566.80 585.10 550.60 0.624 times
17 Fri Jan 2025 555.65 528.50 562.85 496.60 1.041 times
10 Fri Jan 2025 537.05 577.10 577.10 525.95 0.972 times
03 Fri Jan 2025 575.85 566.00 599.00 558.60 1.001 times
27 Fri Dec 2024 578.90 584.70 584.70 556.05 1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 552.50 569.40 599.00 496.60 0.558 times
31 Tue Dec 2024 568.85 592.50 642.90 553.30 1.364 times
29 Fri Nov 2024 594.20 620.50 643.00 572.00 0.184 times
31 Thu Oct 2024 593.75 660.00 758.00 514.10 0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ram Rat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ram Rat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ram Rat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.43 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ram Rat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ram Rat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ram Rat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.43 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme