Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

10 day averaged volume of Ram Rat is 1471

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 521.05 520.50 537.20 515.55 0.361 times
08 Thu May 2025 530.25 542.00 542.00 526.25 0.394 times
07 Wed May 2025 537.25 516.60 537.25 516.10 1.589 times
06 Tue May 2025 517.60 525.60 528.90 515.50 0.693 times
05 Mon May 2025 526.75 508.15 529.00 508.15 1.198 times
02 Fri May 2025 517.45 519.85 527.10 507.00 0.351 times
30 Wed Apr 2025 515.45 517.90 528.15 510.90 0.166 times
29 Tue Apr 2025 523.20 530.05 530.05 522.15 0.094 times
28 Mon Apr 2025 526.65 515.50 537.60 515.50 0.646 times
25 Fri Apr 2025 531.35 538.05 548.80 522.30 4.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 512.4 or till 497.2. Use a stoploss of 525.08 and if the stock hits stoploss, then it can shoot up till 537.76

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 456.80
Downside Target 475.00
Downside Target 492.55
Upside Target 530.45
Upside Target 537.60
Upside Target 542.00
Upside Target 554.90
Upside Target 565.45
Upside Target 574.00
Upside Target 595.00
Upside Target 599.00

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 505.47
Downside Intraday Target 489.88
Upside Intraday Target 539.32
Upside Intraday Target 557.58
Upside Intraday Target 523.73

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 521.05 508.15 542.00 508.15 3.365 times
02 Fri May 2025 517.45 515.50 537.60 507.00 0.189 times
25 Fri Apr 2025 531.35 530.00 554.90 517.85 4.701 times
17 Thu Apr 2025 524.95 509.30 530.50 503.40 0.632 times
11 Fri Apr 2025 503.40 525.00 530.45 497.55 0.276 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 521.05 519.85 542.00 507.00 0.237 times
30 Wed Apr 2025 515.45 539.85 565.45 497.55 0.79 times
28 Fri Mar 2025 543.60 534.95 574.00 456.80 0.987 times
28 Fri Feb 2025 479.95 536.00 595.00 475.00 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ram Rat in short term and the sell signal is strong.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ram Rat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ram Rat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.17 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ram Rat in short term and the sell signal is strong.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ram Rat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ram Rat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.17 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme