Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Ram Rat is 7304

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 373.05 390.45 390.45 370.45 0.697 times
14 Fri Jun 2024 390.60 390.50 391.60 381.00 0.623 times
13 Thu Jun 2024 390.60 390.50 391.60 381.00 0.623 times
12 Wed Jun 2024 385.80 382.60 387.90 377.55 0.954 times
11 Tue Jun 2024 381.95 372.60 385.00 372.60 1.55 times
10 Mon Jun 2024 372.15 363.85 374.25 363.45 0.469 times
07 Fri Jun 2024 363.85 361.00 366.25 356.55 0.402 times
06 Thu Jun 2024 351.35 350.65 365.00 345.65 0.6 times
05 Wed Jun 2024 349.15 326.00 352.45 326.00 1.469 times
04 Tue Jun 2024 333.00 364.00 364.00 317.30 0.931 times

My analysis of stock is bullish for shortterm, and stock might move up till 381.6 or till 398.4. Use a stoploss of 367.57 and if this stock hits its stoploss, then it can fall down till 353.55

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 244.95
Downside Target 259.50
Downside Target 276.00
Downside Target 297.50
Downside Target 317.30
Downside Target 326.80
Downside Target 351.90
Downside Target 363.45
Upside Target 376.40
Upside Target 385.25
Upside Target 390.45
Upside Target 391.60
Upside Target 415.95

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 365.52
Downside Intraday Target 357.98
Upside Intraday Target 385.52
Upside Intraday Target 397.98
Upside Intraday Target 377.98

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 373.05 390.45 390.45 370.45 0.165 times
14 Fri Jun 2024 390.60 363.85 391.60 363.45 0.73 times
07 Fri Jun 2024 363.85 367.00 370.45 317.30 1.095 times
31 Fri May 2024 354.45 370.00 376.40 351.90 1.678 times
24 Fri May 2024 370.65 381.70 385.25 365.95 0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 373.05 367.00 391.60 317.30 0.19 times
31 Fri May 2024 354.45 369.50 415.95 351.90 1.333 times
30 Tue Apr 2024 346.65 260.95 366.95 259.50 4.189 times
28 Thu Mar 2024 255.80 286.60 297.50 244.95 0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ram Rat in short term and the buy signal is strong.

Ram Rat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ram Rat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ram Rat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.04 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ram Rat in short term and the buy signal is strong.

Ram Rat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ram Rat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ram Rat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.04 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme