Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

Showing technical analysis as on 2023-01-30 View latest technical analysis

10 day averaged volume of Ram Rat is 6612

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 156.60 153.30 164.75 153.30 0.204 times
27 Fri Jan 2023 155.00 162.40 162.40 152.00 0.56 times
25 Wed Jan 2023 159.65 162.10 163.50 157.75 0.869 times
24 Tue Jan 2023 163.00 161.05 163.80 160.20 0.398 times
23 Mon Jan 2023 161.85 162.15 166.70 160.75 0.572 times
20 Fri Jan 2023 160.85 164.70 166.35 158.70 2.827 times
19 Thu Jan 2023 165.90 166.25 168.20 164.50 0.734 times
18 Wed Jan 2023 168.10 166.05 195.00 164.25 2.426 times
17 Tue Jan 2023 165.00 164.05 169.50 163.05 0.694 times
16 Mon Jan 2023 164.00 161.00 165.20 161.00 0.287 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154.6, for a target of 160.3 or 165.13

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 148.30
Downside Target 152.00
Upside Target 158.70
Upside Target 163.40
Upside Target 172.90
Upside Target 179.00
Upside Target 184.50
Upside Target 195.00
Upside Target 204.50
Upside Target 208.05
Upside Target 235.00
Upside Target 507.50

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 151.68
Downside Intraday Target 146.77
Upside Intraday Target 163.13
Upside Intraday Target 169.67
Upside Intraday Target 158.22

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 156.60 153.30 164.75 153.30 0.085 times
27 Fri Jan 2023 155.00 162.15 166.70 152.00 0.344 times
20 Fri Jan 2023 160.85 161.00 195.00 158.70 3.059 times
13 Fri Jan 2023 163.95 173.95 173.95 160.00 0.653 times
06 Fri Jan 2023 169.10 163.40 179.00 163.40 1.306 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 156.60 163.40 195.00 152.00 0.691 times
30 Fri Dec 2022 166.65 183.35 184.50 148.30 0.572 times
30 Wed Nov 2022 177.95 196.45 204.50 172.90 0.517 times
31 Mon Oct 2022 196.65 210.00 235.00 181.00 0.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 13 Buy
MACD -10, -10Sell
Stochastics 8Sell
CCI -96Buy
RSI 56Buy
OBV -13971Sell
VWAP 163Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ram Rat in short term and the sell signal is strong.

Ram Rat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ram Rat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.08 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme