Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

Showing technical analysis as on 2023-01-25 View latest technical analysis

10 day averaged volume of Ram Rat is 5976

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 159.65 162.10 163.50 157.75 0.961 times
24 Tue Jan 2023 163.00 161.05 163.80 160.20 0.44 times
23 Mon Jan 2023 161.85 162.15 166.70 160.75 0.633 times
20 Fri Jan 2023 160.85 164.70 166.35 158.70 3.128 times
19 Thu Jan 2023 165.90 166.25 168.20 164.50 0.813 times
18 Wed Jan 2023 168.10 166.05 195.00 164.25 2.684 times
17 Tue Jan 2023 165.00 164.05 169.50 163.05 0.767 times
16 Mon Jan 2023 164.00 161.00 165.20 161.00 0.317 times
13 Fri Jan 2023 163.95 169.40 169.40 162.25 0.701 times
12 Thu Jan 2023 164.20 168.75 168.80 163.00 0.243 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.2, for a target of 162.6 or 166.27

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 148.30
Downside Target 157.75
Upside Target 163.40
Upside Target 166.70
Upside Target 172.90
Upside Target 178.80
Upside Target 184.50
Upside Target 195.00
Upside Target 204.50
Upside Target 208.05
Upside Target 235.00
Upside Target 507.50

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 156.03
Downside Intraday Target 152.42
Upside Intraday Target 164.98
Upside Intraday Target 170.32
Upside Intraday Target 161.37

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 159.65 162.15 166.70 157.75 0.264 times
20 Fri Jan 2023 160.85 161.00 195.00 158.70 3.059 times
13 Fri Jan 2023 163.95 173.95 173.95 160.00 0.653 times
06 Fri Jan 2023 169.10 163.40 179.00 163.40 1.306 times
30 Fri Dec 2022 166.65 149.65 178.80 149.65 0.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 159.65 163.40 195.00 157.75 0.657 times
30 Fri Dec 2022 166.65 183.35 184.50 148.30 0.572 times
30 Wed Nov 2022 177.95 196.45 204.50 172.90 0.517 times
31 Mon Oct 2022 196.65 210.00 235.00 181.00 0.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Indicator Name Indicator Value Indicator Signal
ADX 32, 19, 25 Buy
MACD -10, -10Buy
Stochastics 9Sell
CCI -114Sell
RSI 60Buy
OBV -13665Sell
VWAP 164Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.

Ram Rat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ram Rat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ram Rat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.77 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme