(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 123170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 14.98 | 15.50 | 15.50 | 14.76 | 0.184 times |
| 27 Tue May 2025 | 15.44 | 14.26 | 15.73 | 14.25 | 0.53 times |
| 26 Mon May 2025 | 15.00 | 15.06 | 15.25 | 15.00 | 0.306 times |
| 23 Fri May 2025 | 15.78 | 15.61 | 16.95 | 15.44 | 0.742 times |
| 22 Thu May 2025 | 16.25 | 16.86 | 16.86 | 15.26 | 2.133 times |
| 21 Wed May 2025 | 16.06 | 15.75 | 16.06 | 15.50 | 0.955 times |
| 20 Tue May 2025 | 14.60 | 14.90 | 14.90 | 12.98 | 2.987 times |
| 19 Mon May 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0.183 times |
| 16 Fri May 2025 | 12.32 | 11.84 | 12.32 | 11.84 | 1.535 times |
| 15 Thu May 2025 | 10.27 | 9.01 | 10.27 | 9.00 | 0.566 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 18.7 as target.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 7.71 |
| Downside Target | 8.10 |
| Downside Target | 8.30 |
| Downside Target | 8.94 |
| Downside Target | 9.29 |
| Downside Target | 9.50 |
| Downside Target | 9.75 |
| Downside Target | 9.98 |
| Downside Target | 10.90 |
| Downside Target | 12.32 |
| Downside Target | 12.98 |
| Downside Target | 14.25 |
| Upside Target | 15.73 |
| Upside Target | 16.95 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 14.24 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 15.72 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 14.99 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 14.98 | 15.06 | 15.73 | 14.25 | 0.146 times |
| 23 Fri May 2025 | 15.78 | 13.55 | 16.95 | 12.98 | 3.195 times |
| 16 Fri May 2025 | 12.32 | 7.75 | 12.32 | 7.71 | 16.022 times |
| 09 Fri May 2025 | 7.90 | 8.94 | 8.94 | 7.51 | 1.91 times |
| 02 Fri May 2025 | 8.49 | 8.25 | 9.29 | 8.10 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 14.98 | 8.93 | 16.95 | 7.51 | 12.818 times |
| 30 Wed Apr 2025 | 8.44 | 7.66 | 9.50 | 7.25 | 0.54 times |
| 28 Fri Mar 2025 | 7.82 | 8.14 | 9.98 | 7.00 | 2.049 times |
| 28 Fri Feb 2025 | 8.14 | 9.75 | 9.75 | 7.52 | 0.314 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow