(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
10 day averaged volume of Yogi Sungwon is 3578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.84 | 8.08 | 8.94 | 8.08 | 1.948 times |
| 09 Wed Apr 2025 | 8.09 | 7.25 | 8.15 | 7.25 | 0.498 times |
| 08 Tue Apr 2025 | 7.80 | 7.65 | 8.48 | 7.65 | 0.899 times |
| 04 Fri Apr 2025 | 8.20 | 8.49 | 8.65 | 8.20 | 0.176 times |
| 02 Wed Apr 2025 | 8.27 | 8.15 | 9.25 | 8.15 | 1.275 times |
| 01 Tue Apr 2025 | 8.55 | 7.66 | 8.56 | 7.66 | 1.734 times |
| 28 Fri Mar 2025 | 7.82 | 7.99 | 8.48 | 7.75 | 1.312 times |
| 26 Wed Mar 2025 | 8.12 | 8.63 | 8.69 | 8.12 | 0.722 times |
| 25 Tue Mar 2025 | 8.55 | 9.00 | 9.00 | 8.51 | 0.774 times |
| 24 Mon Mar 2025 | 9.07 | 9.29 | 9.29 | 8.75 | 0.363 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 8.42. However, stock will show a bullish move above 9.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.52 |
| Downside Target | 8.30 |
| Upside Target | 8.94 |
| Upside Target | 9.21 |
| Upside Target | 9.25 |
| Upside Target | 9.29 |
| Upside Target | 9.75 |
| Upside Target | 9.98 |
| Upside Target | 10.90 |
| Upside Target | 11.64 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 7.75 |
| Downside Intraday Target | 6.65 |
| Upside Intraday Target | 9.44 |
| Upside Intraday Target | 10.03 |
| Downside Intraday Target | 8.34 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.84 | 7.65 | 8.94 | 7.25 | 1.05 times |
| 04 Fri Apr 2025 | 8.20 | 7.66 | 9.25 | 7.66 | 1.004 times |
| 28 Fri Mar 2025 | 7.82 | 9.29 | 9.29 | 7.75 | 0.154 times |
| 21 Fri Mar 2025 | 9.29 | 8.40 | 9.98 | 7.77 | 1.281 times |
| 13 Thu Mar 2025 | 7.77 | 7.60 | 9.25 | 7.25 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.84 | 7.66 | 9.25 | 7.25 | 0.127 times |
| 28 Fri Mar 2025 | 7.82 | 8.14 | 9.98 | 7.00 | 2.049 times |
| 28 Fri Feb 2025 | 8.14 | 9.75 | 9.75 | 7.52 | 0.314 times |
| 31 Fri Jan 2025 | 8.97 | 10.90 | 10.90 | 8.30 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow