[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 11241

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 6.14 6.14 6.14 6.14 0.821 times
19 Tue Oct 2021 6.46 7.14 7.14 6.46 2.238 times
18 Mon Oct 2021 6.80 6.80 6.80 6.20 0.436 times
14 Thu Oct 2021 6.49 6.01 6.49 6.01 0.95 times
13 Wed Oct 2021 6.19 6.19 6.19 5.90 0.297 times
12 Tue Oct 2021 5.90 6.30 6.30 5.90 0.109 times
11 Mon Oct 2021 6.01 6.01 6.01 6.01 0.05 times
08 Fri Oct 2021 6.32 6.98 6.98 6.32 2.164 times
07 Thu Oct 2021 6.65 6.45 6.65 6.13 1.278 times
06 Wed Oct 2021 6.34 6.40 6.42 5.92 1.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.5. Use a stoploss of 6.15 and if the stock hits stoploss, then it can shoot up till 6.44

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.52
Downside Target 3.73
Downside Target 4.66
Downside Target 4.77
Downside Target 5.38
Downside Target 5.79
Downside Target 6.10
Upside Target 6.49
Upside Target 6.98
Upside Target 7.14

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 5.81
Downside Intraday Target 5.47
Upside Intraday Target 6.81
Upside Intraday Target 7.47
Upside Intraday Target 6.47

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 6.14 6.80 7.14 6.14 2.486 times
14 Thu Oct 2021 6.49 6.01 6.49 5.90 0.158 times
08 Fri Oct 2021 6.32 6.28 6.98 5.83 0.79 times
01 Fri Oct 2021 6.13 6.00 6.49 5.38 1.901 times
24 Fri Sep 2021 5.92 5.70 6.10 5.41 1.645 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 6.14 6.00 7.14 5.83 0.533 times
30 Thu Sep 2021 6.11 4.90 6.49 4.66 1.166 times
31 Tue Aug 2021 4.67 4.00 6.24 3.73 2.036 times
30 Fri Jul 2021 3.92 4.77 4.77 3.52 0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 39, 17, 38 Buy
MACD 1, 1Sell
Stochastics 50None
CCI -54Sell
RSI 53Buy
OBV 16445Sell
VWAP 6Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme