Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 22373

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 6.35 6.70 6.70 6.35 0.695 times
20 Thu Jan 2022 6.68 6.60 7.00 6.37 1.755 times
19 Wed Jan 2022 6.70 7.05 7.05 6.70 0.772 times
18 Tue Jan 2022 7.05 7.64 7.73 7.05 1.582 times
17 Mon Jan 2022 7.42 8.20 8.20 7.42 1.6 times
14 Fri Jan 2022 7.81 7.55 8.08 7.32 1.801 times
13 Thu Jan 2022 7.70 7.60 7.80 7.08 0.423 times
12 Wed Jan 2022 7.45 8.08 8.08 7.36 0.493 times
11 Tue Jan 2022 7.70 7.73 7.73 7.20 0.84 times
10 Mon Jan 2022 7.37 7.37 7.37 6.71 0.67 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.75. However, stock will show a bearish move below 6.1.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 4.66
Downside Target 4.77
Downside Target 5.07
Downside Target 5.70
Downside Target 5.90
Downside Target 6.35
Upside Target 6.49
Upside Target 6.62
Upside Target 7.02
Upside Target 7.14
Upside Target 8.00
Upside Target 8.08
Upside Target 8.20

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 5.73
Downside Intraday Target 5.12
Upside Intraday Target 7.58
Upside Intraday Target 8.82
Upside Intraday Target 6.97

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 6.35 8.20 8.20 6.35 1.515 times
14 Fri Jan 2022 7.81 7.37 8.08 6.71 2.818 times
07 Fri Jan 2022 7.02 6.10 7.02 5.78 0.654 times
31 Fri Dec 2021 6.10 6.01 6.62 5.70 2.926 times
24 Fri Dec 2021 6.32 6.32 6.65 5.75 0.343 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 6.35 6.10 8.20 5.78 1.334 times
31 Fri Dec 2021 6.10 5.95 8.00 5.07 1.811 times
30 Tue Nov 2021 5.90 5.04 5.90 4.79 0.643 times
29 Fri Oct 2021 4.80 6.00 7.14 4.77 0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 4 Buy
MACD 0, 0Sell
Stochastics 6Sell
CCI -139Sell
RSI 52Buy
OBV -52990Sell
VWAP 7Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.

Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme