Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

10 day averaged volume of Yogi Sungwon is 5156

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 4.40 3.75 4.40 3.66 5.202 times
01 Thu Dec 2022 3.71 4.25 4.25 3.71 2.405 times
30 Wed Nov 2022 3.85 3.85 3.86 3.85 0.399 times
29 Tue Nov 2022 3.80 3.80 4.04 3.80 0.251 times
28 Mon Nov 2022 4.05 4.18 4.18 3.90 1.219 times
25 Fri Nov 2022 3.89 4.09 4.09 3.66 1.9 times
24 Thu Nov 2022 3.66 4.10 4.10 3.66 0.645 times
23 Wed Nov 2022 3.56 3.74 3.74 3.51 0.503 times
22 Tue Nov 2022 3.74 3.85 3.85 3.61 1.187 times
21 Mon Nov 2022 3.80 3.50 3.80 3.50 1.483 times

Stock of Yogi Sungwon (YogiSungwon) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.2, for a target of 4 or 3.77

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Target 3.20
Downside Target 3.37
Downside Target 3.45
Downside Target 3.66
Downside Target 3.85
Downside Target 3.99
Downside Target 4.10
Downside Target 4.19
Downside Target 4.24
Downside Target 4.40
Upside Target 4.95

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type Value
Downside Intraday Target 3.91
Downside Intraday Target 3.41
Upside Intraday Target 4.65
Upside Intraday Target 4.89
Downside Intraday Target 4.15

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 4.40 4.18 4.40 3.66 1.657 times
25 Fri Nov 2022 3.89 3.50 4.10 3.50 1.649 times
18 Fri Nov 2022 3.55 3.69 3.85 3.55 0.301 times
11 Fri Nov 2022 3.75 4.00 4.00 3.51 1.279 times
04 Fri Nov 2022 3.78 4.19 4.24 3.37 1.039 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 4.40 4.25 4.40 3.66 0.242 times
30 Wed Nov 2022 3.85 4.24 4.24 3.37 0.601 times
31 Mon Oct 2022 3.60 3.86 4.19 3.20 0.916 times
30 Fri Sep 2022 3.51 3.71 3.99 3.45 1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 33 Buy
MACD 0, 0Buy
Stochastics 60None
CCI 173Buy
RSI 55Buy
OBV 23975Sell
VWAP 4Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yogi Sungwon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yogi Sungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme