Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon ForceIndex charts technical analysis

(YogiSungwon) Yogi Sungwon ForceIndex charts technical analysis ForceIndex analysis of Yogi Sungwon | Buy/Sell Yogi Sungwon

10 day averaged volume of Yogi Sungwon is 4343

Date Closing Price Open High Low Volume
30 Wed Nov 2022 3.85 3.85 3.86 3.85 0.002 Mn
29 Tue Nov 2022 3.80 3.80 4.04 3.80 0.001 Mn
28 Mon Nov 2022 4.05 4.18 4.18 3.90 0.006 Mn
25 Fri Nov 2022 3.89 4.09 4.09 3.66 0.01 Mn
24 Thu Nov 2022 3.66 4.10 4.10 3.66 0.003 Mn
23 Wed Nov 2022 3.56 3.74 3.74 3.51 0.003 Mn
22 Tue Nov 2022 3.74 3.85 3.85 3.61 0.006 Mn
21 Mon Nov 2022 3.80 3.50 3.80 3.50 0.008 Mn
18 Fri Nov 2022 3.55 3.55 3.55 3.55 0 Mn
17 Thu Nov 2022 3.65 3.68 3.68 3.65 0.005 Mn

Indicators analysis of Yogi Sungwon (YogiSungwon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 9 Buy
MACD 0, 0Buy
Stochastics 59None
CCI 45Sell
RSI 47Sell
OBV 9551Sell
VWAP 4Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme