Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon ForceIndex charts technical analysis

(YogiSungwon) Yogi Sungwon ForceIndex charts technical analysis ForceIndex analysis of Yogi Sungwon | Buy/Sell Yogi Sungwon

10 day averaged volume of Yogi Sungwon is 2972

Date Closing Price Open High Low Volume
26 Thu May 2022 4.98 4.99 4.99 4.62 0 Mn
25 Wed May 2022 4.99 4.66 5.14 4.66 0.002 Mn
24 Tue May 2022 5.17 5.18 5.18 4.75 0.002 Mn
23 Mon May 2022 4.71 5.54 5.54 4.66 0.001 Mn
20 Fri May 2022 5.09 4.81 5.09 4.81 0.005 Mn
19 Thu May 2022 4.79 4.79 5.20 4.79 0.001 Mn
18 Wed May 2022 4.79 4.36 4.79 4.36 0.007 Mn
17 Tue May 2022 4.36 4.98 4.98 4.20 0.003 Mn
16 Mon May 2022 4.57 4.55 4.57 4.55 0.002 Mn
13 Fri May 2022 4.99 4.99 5.35 4.95 0.002 Mn

Indicators analysis of Yogi Sungwon (YogiSungwon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 12, 33 Buy
MACD -0, -0Buy
Stochastics 63None
CCI 4Sell
RSI 52Buy
OBV 17998Sell
VWAP 5Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Yogi Sungwon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme