(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Yuken India is 1914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 820.55 | 798.60 | 826.80 | 798.55 | 0.749 times |
| 20 Thu Mar 2025 | 781.20 | 800.00 | 807.40 | 776.90 | 2.061 times |
| 19 Wed Mar 2025 | 790.70 | 793.20 | 794.90 | 785.00 | 0.428 times |
| 18 Tue Mar 2025 | 780.90 | 771.95 | 797.10 | 764.60 | 1.386 times |
| 17 Mon Mar 2025 | 769.60 | 794.95 | 800.00 | 753.75 | 0.647 times |
| 13 Thu Mar 2025 | 788.25 | 810.00 | 812.10 | 780.00 | 0.418 times |
| 12 Wed Mar 2025 | 801.65 | 793.10 | 825.00 | 782.65 | 0.245 times |
| 11 Tue Mar 2025 | 784.10 | 780.00 | 800.55 | 763.95 | 0.134 times |
| 10 Mon Mar 2025 | 800.55 | 820.30 | 829.00 | 783.20 | 0.819 times |
| 07 Fri Mar 2025 | 820.30 | 831.45 | 864.75 | 811.70 | 0.286 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 810.8, but if it comes below 810.8, then a intra day sell could be more profitable.
If you take a sell trade below 810.8, then use 810.8 as stoploss and 787 as target. However if you take a buy trade in stock , then use 810.8 as stoploss and 839.4 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 717.75 |
| Downside Target | 733.00 |
| Downside Target | 751.20 |
| Downside Target | 804.10 |
| Upside Target | 864.75 |
| Upside Target | 923.80 |
| Upside Target | 952.00 |
| Upside Target | 1030.25 |
| Upside Target | 1162.55 |
| Upside Target | 1198.75 |
| Upside Target | 1225.10 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 773.93 |
| Downside Intraday Target | 727.32 |
| Upside Intraday Target | 846.98 |
| Upside Intraday Target | 873.42 |
| Downside Intraday Target | 800.37 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 820.55 | 794.95 | 826.80 | 753.75 | 3.26 times |
| 13 Thu Mar 2025 | 788.25 | 820.30 | 829.00 | 763.95 | 0.346 times |
| 07 Fri Mar 2025 | 820.30 | 768.50 | 864.75 | 717.75 | 3.497 times |
| 28 Fri Feb 2025 | 765.20 | 782.00 | 804.10 | 751.20 | 0.562 times |
| 21 Fri Feb 2025 | 799.90 | 744.15 | 840.00 | 733.00 | 0.982 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 820.55 | 768.50 | 864.75 | 717.75 | 1.518 times |
| 28 Fri Feb 2025 | 765.20 | 883.50 | 923.80 | 733.00 | 0.419 times |
| 31 Fri Jan 2025 | 913.00 | 1077.30 | 1162.55 | 813.55 | 3.152 times |
| 31 Tue Dec 2024 | 1073.45 | 1056.25 | 1198.75 | 952.00 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.7 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.7 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow