(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Yuken India is 1292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 769.60 | 794.95 | 800.00 | 753.75 | 0.959 times |
| 13 Thu Mar 2025 | 788.25 | 810.00 | 812.10 | 780.00 | 0.62 times |
| 12 Wed Mar 2025 | 801.65 | 793.10 | 825.00 | 782.65 | 0.363 times |
| 11 Tue Mar 2025 | 784.10 | 780.00 | 800.55 | 763.95 | 0.199 times |
| 10 Mon Mar 2025 | 800.55 | 820.30 | 829.00 | 783.20 | 1.214 times |
| 07 Fri Mar 2025 | 820.30 | 831.45 | 864.75 | 811.70 | 0.424 times |
| 06 Thu Mar 2025 | 835.50 | 806.55 | 840.00 | 780.00 | 5.295 times |
| 05 Wed Mar 2025 | 791.20 | 753.85 | 813.50 | 747.25 | 0.725 times |
| 04 Tue Mar 2025 | 737.90 | 735.00 | 762.95 | 717.75 | 0.241 times |
| 03 Mon Mar 2025 | 736.20 | 768.50 | 770.00 | 732.20 | 0.241 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 758.3 as stoploss in an intra day buy trade for a target of 782.27. However, stock will show a bearish move below 758.3.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 717.75 |
| Downside Target | 733.00 |
| Downside Target | 751.20 |
| Upside Target | 800.00 |
| Upside Target | 864.75 |
| Upside Target | 923.80 |
| Upside Target | 952.00 |
| Upside Target | 1030.25 |
| Upside Target | 1162.55 |
| Upside Target | 1198.75 |
| Upside Target | 1225.10 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 748.9 |
| Downside Intraday Target | 728.2 |
| Upside Intraday Target | 795.15 |
| Upside Intraday Target | 820.7 |
| Upside Intraday Target | 774.45 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 769.60 | 794.95 | 800.00 | 753.75 | 0.4 times |
| 13 Thu Mar 2025 | 788.25 | 820.30 | 829.00 | 763.95 | 0.346 times |
| 07 Fri Mar 2025 | 820.30 | 768.50 | 864.75 | 717.75 | 3.497 times |
| 28 Fri Feb 2025 | 765.20 | 782.00 | 804.10 | 751.20 | 0.562 times |
| 21 Fri Feb 2025 | 799.90 | 744.15 | 840.00 | 733.00 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 769.60 | 768.50 | 864.75 | 717.75 | 0.911 times |
| 28 Fri Feb 2025 | 765.20 | 883.50 | 923.80 | 733.00 | 0.419 times |
| 31 Fri Jan 2025 | 913.00 | 1077.30 | 1162.55 | 813.55 | 3.152 times |
| 31 Tue Dec 2024 | 1073.45 | 1056.25 | 1198.75 | 952.00 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.82 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.82 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow