(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Yuken India is 1308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 784.10 | 780.00 | 800.55 | 763.95 | 0.196 times |
| 10 Mon Mar 2025 | 800.55 | 820.30 | 829.00 | 783.20 | 1.199 times |
| 07 Fri Mar 2025 | 820.30 | 831.45 | 864.75 | 811.70 | 0.419 times |
| 06 Thu Mar 2025 | 835.50 | 806.55 | 840.00 | 780.00 | 5.23 times |
| 05 Wed Mar 2025 | 791.20 | 753.85 | 813.50 | 747.25 | 0.716 times |
| 04 Tue Mar 2025 | 737.90 | 735.00 | 762.95 | 717.75 | 0.238 times |
| 03 Mon Mar 2025 | 736.20 | 768.50 | 770.00 | 732.20 | 0.238 times |
| 28 Fri Feb 2025 | 765.20 | 755.45 | 790.00 | 751.20 | 0.667 times |
| 27 Thu Feb 2025 | 770.85 | 792.00 | 792.00 | 762.00 | 0.899 times |
| 25 Tue Feb 2025 | 787.65 | 786.85 | 797.10 | 775.00 | 0.14 times |
My analysis of stock is bearish for shortterm, and stock might move down till 759 or till 723. Use a stoploss of 788.99 and if the stock hits stoploss, then it can shoot up till 818.97
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 717.75 |
| Downside Target | 733.00 |
| Downside Target | 748.00 |
| Upside Target | 804.10 |
| Upside Target | 864.75 |
| Upside Target | 883.85 |
| Upside Target | 923.80 |
| Upside Target | 952.00 |
| Upside Target | 1030.25 |
| Upside Target | 1162.55 |
| Upside Target | 1198.75 |
| Upside Target | 1225.10 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 755.7 |
| Downside Intraday Target | 727.3 |
| Upside Intraday Target | 820.75 |
| Upside Intraday Target | 857.4 |
| Upside Intraday Target | 792.35 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 784.10 | 820.30 | 829.00 | 763.95 | 0.204 times |
| 07 Fri Mar 2025 | 820.30 | 768.50 | 864.75 | 717.75 | 3.497 times |
| 28 Fri Feb 2025 | 765.20 | 782.00 | 804.10 | 751.20 | 0.562 times |
| 21 Fri Feb 2025 | 799.90 | 744.15 | 840.00 | 733.00 | 0.982 times |
| 14 Fri Feb 2025 | 764.00 | 883.85 | 883.85 | 748.00 | 1.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 784.10 | 768.50 | 864.75 | 717.75 | 0.739 times |
| 28 Fri Feb 2025 | 765.20 | 883.50 | 923.80 | 733.00 | 0.419 times |
| 31 Fri Jan 2025 | 913.00 | 1077.30 | 1162.55 | 813.55 | 3.152 times |
| 31 Tue Dec 2024 | 1073.45 | 1056.25 | 1198.75 | 952.00 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.49 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.49 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow