(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Yuken India is 2334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 954.40 | 988.30 | 988.30 | 954.40 | 0.109 times |
| 21 Tue Jan 2025 | 977.95 | 990.20 | 997.10 | 968.40 | 0.267 times |
| 20 Mon Jan 2025 | 990.00 | 1150.00 | 1150.00 | 976.90 | 0.219 times |
| 17 Fri Jan 2025 | 995.60 | 1007.20 | 1007.20 | 993.50 | 0.061 times |
| 16 Thu Jan 2025 | 998.05 | 1025.00 | 1026.00 | 993.95 | 2.371 times |
| 15 Wed Jan 2025 | 995.70 | 1007.20 | 1032.00 | 990.00 | 0.373 times |
| 14 Tue Jan 2025 | 998.55 | 1015.00 | 1024.50 | 996.70 | 2.348 times |
| 13 Mon Jan 2025 | 994.95 | 1079.00 | 1079.00 | 978.90 | 0.5 times |
| 10 Fri Jan 2025 | 1066.90 | 1120.35 | 1134.00 | 1059.85 | 1.473 times |
| 09 Thu Jan 2025 | 1126.85 | 1016.00 | 1149.90 | 1016.00 | 2.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 978.2, but if it comes above 978.2, then a intra day buy could be more profitable.
If you take a sell trade below 978.2, then use 978.2 as stoploss and 922 as target. However if you take a buy trade in stock , then use 978.2 as stoploss and 1024.93 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 952.00 |
| Upside Target | 1030.25 |
| Upside Target | 1058.25 |
| Upside Target | 1149.90 |
| Upside Target | 1150.00 |
| Upside Target | 1152.50 |
| Upside Target | 1162.55 |
| Upside Target | 1198.75 |
| Upside Target | 1225.10 |
| Upside Target | 1250.00 |
| Upside Target | 1301.40 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 889.2 |
| Downside Intraday Target | 824 |
| Upside Intraday Target | 1084.8 |
| Upside Intraday Target | 1215.2 |
| Upside Intraday Target | 1019.6 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 954.40 | 1150.00 | 1150.00 | 954.40 | 0.105 times |
| 17 Fri Jan 2025 | 995.60 | 1079.00 | 1079.00 | 978.90 | 1.399 times |
| 10 Fri Jan 2025 | 1066.90 | 1100.00 | 1149.90 | 980.00 | 3.789 times |
| 03 Fri Jan 2025 | 1090.35 | 978.30 | 1162.55 | 968.85 | 1.229 times |
| 27 Fri Dec 2024 | 981.35 | 1064.05 | 1064.05 | 952.00 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 954.40 | 1077.30 | 1162.55 | 954.40 | 2.308 times |
| 31 Tue Dec 2024 | 1073.45 | 1056.25 | 1198.75 | 952.00 | 1.005 times |
| 29 Fri Nov 2024 | 1060.50 | 1127.80 | 1225.10 | 1030.25 | 0.831 times |
| 31 Thu Oct 2024 | 1168.10 | 1250.00 | 1250.00 | 1058.25 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.25 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.25 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow