(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Yuken India is 948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1066.90 | 1120.35 | 1134.00 | 1059.85 | 3.626 times |
| 09 Thu Jan 2025 | 1126.85 | 1016.00 | 1149.90 | 1016.00 | 5.09 times |
| 08 Wed Jan 2025 | 1004.55 | 1027.50 | 1027.50 | 980.00 | 0.789 times |
| 07 Tue Jan 2025 | 1038.55 | 1044.10 | 1052.00 | 1036.45 | 0.052 times |
| 06 Mon Jan 2025 | 1026.90 | 1100.00 | 1100.00 | 1017.20 | 0.393 times |
| 03 Fri Jan 2025 | 1090.35 | 1106.45 | 1106.45 | 1084.00 | 0.111 times |
| 02 Thu Jan 2025 | 1097.00 | 1162.55 | 1162.55 | 1064.30 | 0.598 times |
| 01 Wed Jan 2025 | 1084.20 | 1077.30 | 1095.00 | 1047.10 | 0.864 times |
| 31 Tue Dec 2024 | 1073.45 | 1015.05 | 1079.30 | 1007.85 | 0.704 times |
| 30 Mon Dec 2024 | 1012.85 | 978.30 | 1024.20 | 968.85 | 0.349 times |
Stock of Yuken India (YukenIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1099.8 or till 1148.7. Use a stoploss of 1059.07 and if this stock hits its stoploss, then it can fall down till 1018.33
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 952.00 |
| Downside Target | 1030.25 |
| Upside Target | 1100.00 |
| Upside Target | 1149.90 |
| Upside Target | 1162.55 |
| Upside Target | 1184.95 |
| Upside Target | 1198.75 |
| Upside Target | 1225.10 |
| Upside Target | 1250.00 |
| Upside Target | 1301.40 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 981.3 |
| Downside Intraday Target | 895.7 |
| Upside Intraday Target | 1151.2 |
| Upside Intraday Target | 1235.5 |
| Downside Intraday Target | 1065.6 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1066.90 | 1100.00 | 1149.90 | 980.00 | 3.789 times |
| 03 Fri Jan 2025 | 1090.35 | 978.30 | 1162.55 | 968.85 | 1.229 times |
| 27 Fri Dec 2024 | 981.35 | 1064.05 | 1064.05 | 952.00 | 0.88 times |
| 20 Fri Dec 2024 | 1043.15 | 1111.90 | 1184.95 | 1039.70 | 0.667 times |
| 13 Fri Dec 2024 | 1109.65 | 1183.50 | 1198.75 | 1100.00 | 1.516 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1066.90 | 1077.30 | 1162.55 | 980.00 | 0.989 times |
| 31 Tue Dec 2024 | 1073.45 | 1056.25 | 1198.75 | 952.00 | 1.005 times |
| 29 Fri Nov 2024 | 1060.50 | 1127.80 | 1225.10 | 1030.25 | 0.831 times |
| 31 Thu Oct 2024 | 1168.10 | 1250.00 | 1250.00 | 1058.25 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.58 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.58 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow