(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Yuken India is 2263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 990.00 | 1150.00 | 1150.00 | 976.90 | 0.226 times |
| 17 Fri Jan 2025 | 995.60 | 1007.20 | 1007.20 | 993.50 | 0.063 times |
| 16 Thu Jan 2025 | 998.05 | 1025.00 | 1026.00 | 993.95 | 2.445 times |
| 15 Wed Jan 2025 | 995.70 | 1007.20 | 1032.00 | 990.00 | 0.384 times |
| 14 Tue Jan 2025 | 998.55 | 1015.00 | 1024.50 | 996.70 | 2.422 times |
| 13 Mon Jan 2025 | 994.95 | 1079.00 | 1079.00 | 978.90 | 0.516 times |
| 10 Fri Jan 2025 | 1066.90 | 1120.35 | 1134.00 | 1059.85 | 1.519 times |
| 09 Thu Jan 2025 | 1126.85 | 1016.00 | 1149.90 | 1016.00 | 2.132 times |
| 08 Wed Jan 2025 | 1004.55 | 1027.50 | 1027.50 | 980.00 | 0.331 times |
| 07 Tue Jan 2025 | 1038.55 | 1044.10 | 1052.00 | 1036.45 | 0.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 989.6 as stoploss in an intra day buy trade for a target of 1031.94. However, stock will show a bearish move below 989.6.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 952.00 |
| Upside Target | 1030.25 |
| Upside Target | 1058.25 |
| Upside Target | 1149.90 |
| Upside Target | 1150.00 |
| Upside Target | 1152.50 |
| Upside Target | 1162.55 |
| Upside Target | 1198.75 |
| Upside Target | 1225.10 |
| Upside Target | 1250.00 |
| Upside Target | 1301.40 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 927.93 |
| Downside Intraday Target | 865.87 |
| Upside Intraday Target | 1101.03 |
| Upside Intraday Target | 1212.07 |
| Upside Intraday Target | 1038.97 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 990.00 | 1150.00 | 1150.00 | 976.90 | 0.039 times |
| 17 Fri Jan 2025 | 995.60 | 1079.00 | 1079.00 | 978.90 | 1.399 times |
| 10 Fri Jan 2025 | 1066.90 | 1100.00 | 1149.90 | 980.00 | 3.789 times |
| 03 Fri Jan 2025 | 1090.35 | 978.30 | 1162.55 | 968.85 | 1.229 times |
| 27 Fri Dec 2024 | 981.35 | 1064.05 | 1064.05 | 952.00 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 990.00 | 1077.30 | 1162.55 | 976.90 | 2.229 times |
| 31 Tue Dec 2024 | 1073.45 | 1056.25 | 1198.75 | 952.00 | 1.005 times |
| 29 Fri Nov 2024 | 1060.50 | 1127.80 | 1225.10 | 1030.25 | 0.831 times |
| 31 Thu Oct 2024 | 1168.10 | 1250.00 | 1250.00 | 1058.25 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.72 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.72 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow