(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Yuken India is 4681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 746.35 | 730.25 | 754.75 | 729.00 | 0.228 times |
| 13 Wed Mar 2024 | 708.95 | 730.55 | 730.55 | 705.00 | 0.215 times |
| 12 Tue Mar 2024 | 730.85 | 740.75 | 742.00 | 723.25 | 0.044 times |
| 11 Mon Mar 2024 | 742.20 | 760.60 | 761.05 | 734.30 | 0.72 times |
| 07 Thu Mar 2024 | 760.95 | 790.00 | 790.00 | 751.00 | 0.116 times |
| 06 Wed Mar 2024 | 766.55 | 775.70 | 782.65 | 750.30 | 0.959 times |
| 05 Tue Mar 2024 | 779.30 | 794.30 | 805.80 | 775.70 | 0.54 times |
| 04 Mon Mar 2024 | 792.15 | 828.10 | 844.75 | 787.05 | 1.483 times |
| 02 Sat Mar 2024 | 837.55 | 851.85 | 852.00 | 825.25 | 0.419 times |
| 01 Fri Mar 2024 | 835.10 | 753.50 | 863.00 | 753.50 | 5.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 722.9 or till 683.7. Use a stoploss of 755.65 and if the stock hits stoploss, then it can shoot up till 788.35
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 629.20 |
| Downside Target | 649.40 |
| Downside Target | 705.00 |
| Upside Target | 747.40 |
| Upside Target | 761.05 |
| Upside Target | 779.00 |
| Upside Target | 788.00 |
| Upside Target | 800.00 |
| Upside Target | 844.75 |
| Upside Target | 863.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 713.88 |
| Downside Intraday Target | 681.42 |
| Upside Intraday Target | 769.93 |
| Upside Intraday Target | 793.52 |
| Downside Intraday Target | 737.47 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 746.35 | 760.60 | 761.05 | 705.00 | 0.39 times |
| 07 Thu Mar 2024 | 760.95 | 828.10 | 844.75 | 750.30 | 0.381 times |
| 02 Sat Mar 2024 | 837.55 | 740.70 | 863.00 | 725.00 | 9.445 times |
| 23 Fri Feb 2024 | 737.50 | 779.00 | 779.00 | 713.20 | 0.214 times |
| 16 Fri Feb 2024 | 741.20 | 675.65 | 800.00 | 629.20 | 8.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 746.35 | 753.50 | 863.00 | 705.00 | 1.219 times |
| 29 Thu Feb 2024 | 738.65 | 715.75 | 800.00 | 629.20 | 1.592 times |
| 31 Wed Jan 2024 | 701.05 | 718.50 | 788.00 | 662.00 | 1.545 times |
| 29 Fri Dec 2023 | 715.00 | 692.00 | 730.00 | 649.40 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.04 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.04 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow