(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Yuken India is 5126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 730.85 | 740.75 | 742.00 | 723.25 | 0.041 times |
| 11 Mon Mar 2024 | 742.20 | 760.60 | 761.05 | 734.30 | 0.657 times |
| 07 Thu Mar 2024 | 760.95 | 790.00 | 790.00 | 751.00 | 0.106 times |
| 06 Wed Mar 2024 | 766.55 | 775.70 | 782.65 | 750.30 | 0.876 times |
| 05 Tue Mar 2024 | 779.30 | 794.30 | 805.80 | 775.70 | 0.493 times |
| 04 Mon Mar 2024 | 792.15 | 828.10 | 844.75 | 787.05 | 1.354 times |
| 02 Sat Mar 2024 | 837.55 | 851.85 | 852.00 | 825.25 | 0.383 times |
| 01 Fri Mar 2024 | 835.10 | 753.50 | 863.00 | 753.50 | 4.672 times |
| 29 Thu Feb 2024 | 738.65 | 738.15 | 742.00 | 725.00 | 0.353 times |
| 28 Wed Feb 2024 | 736.30 | 757.15 | 758.00 | 726.50 | 0.226 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 726.2 as stoploss in an intra day buy trade for a target of 757.34. However, stock will show a bearish move below 726.2.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 629.20 |
| Downside Target | 649.40 |
| Downside Target | 713.20 |
| Upside Target | 747.40 |
| Upside Target | 761.05 |
| Upside Target | 779.00 |
| Upside Target | 788.00 |
| Upside Target | 800.00 |
| Upside Target | 844.75 |
| Upside Target | 863.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 715.72 |
| Downside Intraday Target | 700.58 |
| Upside Intraday Target | 753.52 |
| Upside Intraday Target | 776.18 |
| Upside Intraday Target | 738.38 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 730.85 | 760.60 | 761.05 | 723.25 | 0.247 times |
| 07 Thu Mar 2024 | 760.95 | 828.10 | 844.75 | 750.30 | 0.381 times |
| 02 Sat Mar 2024 | 837.55 | 740.70 | 863.00 | 725.00 | 9.445 times |
| 23 Fri Feb 2024 | 737.50 | 779.00 | 779.00 | 713.20 | 0.214 times |
| 16 Fri Feb 2024 | 741.20 | 675.65 | 800.00 | 629.20 | 8.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 730.85 | 753.50 | 863.00 | 723.25 | 1.164 times |
| 29 Thu Feb 2024 | 738.65 | 715.75 | 800.00 | 629.20 | 1.592 times |
| 31 Wed Jan 2024 | 701.05 | 718.50 | 788.00 | 662.00 | 1.545 times |
| 29 Fri Dec 2023 | 715.00 | 692.00 | 730.00 | 649.40 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.15 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.15 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow