(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Yuken India is 4068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 792.15 | 828.10 | 844.75 | 787.05 | 1.706 times |
| 02 Sat Mar 2024 | 837.55 | 851.85 | 852.00 | 825.25 | 0.483 times |
| 01 Fri Mar 2024 | 835.10 | 753.50 | 863.00 | 753.50 | 5.887 times |
| 29 Thu Feb 2024 | 738.65 | 738.15 | 742.00 | 725.00 | 0.445 times |
| 28 Wed Feb 2024 | 736.30 | 757.15 | 758.00 | 726.50 | 0.285 times |
| 27 Tue Feb 2024 | 748.20 | 776.65 | 779.10 | 743.10 | 1.107 times |
| 26 Mon Feb 2024 | 764.60 | 740.70 | 770.00 | 732.10 | 1.147 times |
| 23 Fri Feb 2024 | 737.50 | 729.00 | 743.05 | 726.05 | 0.037 times |
| 22 Thu Feb 2024 | 738.15 | 718.80 | 740.00 | 713.20 | 0.112 times |
| 21 Wed Feb 2024 | 718.30 | 761.00 | 761.00 | 713.80 | 0.351 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 783.6, but if it comes below 783.6, then a intra day sell could be more profitable.
If you take a sell trade below 783.6, then use 783.6 as stoploss and 739.53 as target. However if you take a buy trade in stock , then use 783.6 as stoploss and 836.5 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 629.20 |
| Downside Target | 705.00 |
| Downside Target | 747.40 |
| Downside Target | 779.00 |
| Downside Target | 787.05 |
| Downside Target | 788.00 |
| Upside Target | 800.00 |
| Upside Target | 844.75 |
| Upside Target | 863.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 771.22 |
| Downside Intraday Target | 750.28 |
| Upside Intraday Target | 828.92 |
| Upside Intraday Target | 865.68 |
| Upside Intraday Target | 807.98 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 792.15 | 828.10 | 844.75 | 787.05 | 0.182 times |
| 02 Sat Mar 2024 | 837.55 | 740.70 | 863.00 | 725.00 | 9.445 times |
| 23 Fri Feb 2024 | 737.50 | 779.00 | 779.00 | 713.20 | 0.214 times |
| 16 Fri Feb 2024 | 741.20 | 675.65 | 800.00 | 629.20 | 8.649 times |
| 09 Fri Feb 2024 | 693.60 | 697.65 | 705.00 | 636.70 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 792.15 | 753.50 | 863.00 | 753.50 | 0.87 times |
| 29 Thu Feb 2024 | 738.65 | 715.75 | 800.00 | 629.20 | 1.592 times |
| 31 Wed Jan 2024 | 701.05 | 718.50 | 788.00 | 662.00 | 1.545 times |
| 29 Fri Dec 2023 | 715.00 | 692.00 | 730.00 | 649.40 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.6 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.6 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow