(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Kilburn Engg is 184127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 81.30 | 85.60 | 85.60 | 81.30 | 0.775 times |
| 29 Tue Nov 2022 | 85.55 | 82.50 | 86.30 | 80.10 | 0.952 times |
| 28 Mon Nov 2022 | 82.50 | 85.00 | 87.10 | 81.10 | 0.859 times |
| 25 Fri Nov 2022 | 84.05 | 83.60 | 86.25 | 79.50 | 0.628 times |
| 24 Thu Nov 2022 | 83.60 | 81.75 | 83.80 | 80.00 | 1.51 times |
| 23 Wed Nov 2022 | 79.85 | 76.05 | 79.85 | 76.05 | 0.842 times |
| 22 Tue Nov 2022 | 76.05 | 72.50 | 78.10 | 72.05 | 0.95 times |
| 21 Mon Nov 2022 | 74.40 | 74.50 | 74.90 | 71.15 | 0.428 times |
| 18 Fri Nov 2022 | 72.65 | 74.95 | 76.50 | 71.60 | 0.713 times |
| 17 Thu Nov 2022 | 74.30 | 71.90 | 75.30 | 70.00 | 1.487 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.6 as stoploss in an intra day sell trade for a target of 76.36. However, stock will show a bullish move above 81.6.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 35.00 |
| Downside Target | 39.30 |
| Downside Target | 55.00 |
| Downside Target | 57.10 |
| Downside Target | 60.35 |
| Downside Target | 63.40 |
| Downside Target | 66.85 |
| Downside Target | 68.60 |
| Downside Target | 80.00 |
| Downside Target | 80.10 |
| Upside Target | 82.00 |
| Upside Target | 86.25 |
| Upside Target | 87.10 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 78.57 |
| Downside Intraday Target | 75.83 |
| Upside Intraday Target | 85.57 |
| Upside Intraday Target | 89.83 |
| Upside Intraday Target | 82.83 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 81.30 | 85.00 | 87.10 | 80.10 | 0.593 times |
| 25 Fri Nov 2022 | 84.05 | 74.50 | 86.25 | 71.15 | 0.695 times |
| 18 Fri Nov 2022 | 72.65 | 81.80 | 82.00 | 70.00 | 0.7 times |
| 11 Fri Nov 2022 | 79.05 | 73.80 | 80.00 | 68.75 | 0.804 times |
| 04 Fri Nov 2022 | 71.45 | 62.40 | 71.45 | 60.35 | 14.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 81.30 | 60.75 | 87.10 | 60.75 | 6.108 times |
| 31 Mon Oct 2022 | 61.95 | 61.00 | 66.85 | 57.10 | 0.175 times |
| 30 Fri Sep 2022 | 60.70 | 64.70 | 68.60 | 55.00 | 0.306 times |
| 30 Tue Aug 2022 | 63.40 | 40.80 | 63.40 | 35.00 | 142.382 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 8, 49 | Buy |
| MACD | 9, 9 | Buy |
| Stochastics | 77 | Buy |
| CCI | 59 | Sell |
| RSI | 55 | Buy |
| OBV | 3610336 | Sell |
| VWAP | 80 | Buy |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow