(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Kitex Garmen is 148863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 250.35 | 248.00 | 253.20 | 241.75 | 1.46 times |
| 13 Tue May 2025 | 247.05 | 259.85 | 260.00 | 244.05 | 0.957 times |
| 12 Mon May 2025 | 256.85 | 267.60 | 267.60 | 249.85 | 2.463 times |
| 09 Fri May 2025 | 254.90 | 238.10 | 260.00 | 238.05 | 1.146 times |
| 08 Thu May 2025 | 250.55 | 237.50 | 253.15 | 237.50 | 1.274 times |
| 07 Wed May 2025 | 241.10 | 241.10 | 241.10 | 224.80 | 1.312 times |
| 06 Tue May 2025 | 229.65 | 237.05 | 240.00 | 229.65 | 0.748 times |
| 05 Mon May 2025 | 241.70 | 245.00 | 250.00 | 238.50 | 0.284 times |
| 02 Fri May 2025 | 242.65 | 237.00 | 249.90 | 234.00 | 0.156 times |
| 30 Wed Apr 2025 | 241.90 | 251.45 | 251.65 | 241.85 | 0.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 256.4 or till 270. Use a stoploss of 245 and if this stock hits its stoploss, then it can fall down till 233.65
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 146.20 |
| Downside Target | 161.50 |
| Downside Target | 170.00 |
| Downside Target | 181.75 |
| Downside Target | 191.40 |
| Downside Target | 218.95 |
| Downside Target | 224.80 |
| Downside Target | 241.75 |
| Upside Target | 252.65 |
| Upside Target | 267.60 |
| Upside Target | 276.00 |
| Upside Target | 750.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 238.87 |
| Downside Intraday Target | 227.38 |
| Upside Intraday Target | 264.72 |
| Upside Intraday Target | 279.08 |
| Upside Intraday Target | 253.23 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 250.35 | 267.60 | 267.60 | 241.75 | 1.024 times |
| 09 Fri May 2025 | 254.90 | 245.00 | 260.00 | 224.80 | 1.966 times |
| 02 Fri May 2025 | 242.65 | 232.00 | 256.45 | 228.00 | 1.288 times |
| 25 Fri Apr 2025 | 232.65 | 257.25 | 276.00 | 231.30 | 1.97 times |
| 17 Thu Apr 2025 | 252.65 | 229.20 | 252.65 | 229.05 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 250.35 | 237.00 | 267.60 | 224.80 | 1.067 times |
| 30 Wed Apr 2025 | 241.90 | 176.95 | 276.00 | 170.00 | 1.153 times |
| 28 Fri Mar 2025 | 179.75 | 156.00 | 191.40 | 146.20 | 0.96 times |
| 28 Fri Feb 2025 | 161.50 | 180.65 | 218.95 | 161.50 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.7 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.7 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow