(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Kitex Garmen is 96156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 250.55 | 237.50 | 253.15 | 237.50 | 1.973 times |
| 07 Wed May 2025 | 241.10 | 241.10 | 241.10 | 224.80 | 2.032 times |
| 06 Tue May 2025 | 229.65 | 237.05 | 240.00 | 229.65 | 1.158 times |
| 05 Mon May 2025 | 241.70 | 245.00 | 250.00 | 238.50 | 0.44 times |
| 02 Fri May 2025 | 242.65 | 237.00 | 249.90 | 234.00 | 0.242 times |
| 30 Wed Apr 2025 | 241.90 | 251.45 | 251.65 | 241.85 | 0.725 times |
| 29 Tue Apr 2025 | 254.55 | 250.00 | 256.45 | 250.00 | 1.843 times |
| 28 Mon Apr 2025 | 244.25 | 232.00 | 244.25 | 228.00 | 0.941 times |
| 25 Fri Apr 2025 | 232.65 | 245.00 | 245.00 | 231.30 | 1.197 times |
| 24 Thu Apr 2025 | 243.45 | 249.00 | 250.00 | 240.35 | 0.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.8 as stoploss in an intra day sell trade for a target of 233.83. However, stock will show a bullish move above 255.8.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 146.20 |
| Downside Target | 161.50 |
| Downside Target | 170.00 |
| Downside Target | 181.75 |
| Downside Target | 190.85 |
| Downside Target | 218.30 |
| Downside Target | 224.80 |
| Upside Target | 252.65 |
| Upside Target | 253.15 |
| Upside Target | 256.45 |
| Upside Target | 276.00 |
| Upside Target | 750.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 232.52 |
| Downside Intraday Target | 214.48 |
| Upside Intraday Target | 260.87 |
| Upside Intraday Target | 271.18 |
| Downside Intraday Target | 242.83 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 250.55 | 245.00 | 253.15 | 224.80 | 1.493 times |
| 02 Fri May 2025 | 242.65 | 232.00 | 256.45 | 228.00 | 1.288 times |
| 25 Fri Apr 2025 | 232.65 | 257.25 | 276.00 | 231.30 | 1.97 times |
| 17 Thu Apr 2025 | 252.65 | 229.20 | 252.65 | 229.05 | 0.629 times |
| 11 Fri Apr 2025 | 218.30 | 193.95 | 218.30 | 190.85 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 250.55 | 237.00 | 253.15 | 224.80 | 0.411 times |
| 30 Wed Apr 2025 | 241.90 | 176.95 | 276.00 | 170.00 | 1.153 times |
| 28 Fri Mar 2025 | 179.75 | 156.00 | 191.40 | 146.20 | 0.96 times |
| 28 Fri Feb 2025 | 161.50 | 180.65 | 218.95 | 161.50 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.4 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.4 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow