(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Kitex Garmen is 71522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 192.35 | 186.00 | 192.35 | 186.00 | 0.285 times |
| 03 Mon Feb 2025 | 183.20 | 180.65 | 188.45 | 179.45 | 0.752 times |
| 31 Fri Jan 2025 | 192.75 | 181.75 | 196.00 | 181.75 | 1.544 times |
| 30 Thu Jan 2025 | 191.30 | 193.10 | 201.35 | 191.30 | 1.017 times |
| 29 Wed Jan 2025 | 201.35 | 185.25 | 204.65 | 185.25 | 1.788 times |
| 28 Tue Jan 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 0.172 times |
| 27 Mon Jan 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 0.178 times |
| 24 Fri Jan 2025 | 215.95 | 222.00 | 225.00 | 215.95 | 0.691 times |
| 23 Thu Jan 2025 | 227.30 | 230.90 | 235.00 | 223.55 | 1.896 times |
| 22 Wed Jan 2025 | 235.30 | 245.00 | 245.00 | 235.30 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.6 as stoploss in an intra day buy trade for a target of 385.01. However, stock will show a bearish move below 151.6.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 179.45 |
| Downside Target | 192.35 |
| Upside Target | 205.20 |
| Upside Target | 215.95 |
| Upside Target | 225.00 |
| Upside Target | 268.75 |
| Upside Target | 460.90 |
| Upside Target | 551.20 |
| Upside Target | 582.50 |
| Upside Target | 631.70 |
| Upside Target | 714.00 |
| Upside Target | 750.00 |
| Upside Target | 768.40 |
| Upside Target | 900.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 183.75 |
| Downside Intraday Target | 175.15 |
| Upside Intraday Target | 196.65 |
| Upside Intraday Target | 200.95 |
| Downside Intraday Target | 188.05 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 192.35 | 180.65 | 192.35 | 179.45 | 0.221 times |
| 31 Fri Jan 2025 | 192.75 | 205.20 | 205.20 | 181.75 | 0.959 times |
| 24 Fri Jan 2025 | 215.95 | 253.90 | 268.75 | 215.95 | 3.651 times |
| 17 Fri Jan 2025 | 244.15 | 693.00 | 750.00 | 225.00 | 1.331 times |
| 10 Fri Jan 2025 | 689.85 | 709.90 | 714.00 | 631.70 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 192.35 | 180.65 | 192.35 | 179.45 | 0.081 times |
| 31 Fri Jan 2025 | 192.75 | 653.05 | 750.00 | 181.75 | 1.589 times |
| 31 Tue Dec 2024 | 661.50 | 754.95 | 900.00 | 636.75 | 0.374 times |
| 29 Fri Nov 2024 | 741.85 | 611.60 | 768.40 | 551.20 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.87 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.87 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow