(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kitex Garmen is 68661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 183.20 | 180.65 | 188.45 | 179.45 | 0.784 times |
| 31 Fri Jan 2025 | 192.75 | 181.75 | 196.00 | 181.75 | 1.608 times |
| 30 Thu Jan 2025 | 191.30 | 193.10 | 201.35 | 191.30 | 1.06 times |
| 29 Wed Jan 2025 | 201.35 | 185.25 | 204.65 | 185.25 | 1.863 times |
| 28 Tue Jan 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 0.179 times |
| 27 Mon Jan 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 0.186 times |
| 24 Fri Jan 2025 | 215.95 | 222.00 | 225.00 | 215.95 | 0.72 times |
| 23 Thu Jan 2025 | 227.30 | 230.90 | 235.00 | 223.55 | 1.975 times |
| 22 Wed Jan 2025 | 235.30 | 245.00 | 245.00 | 235.30 | 0.982 times |
| 21 Tue Jan 2025 | 247.65 | 268.70 | 268.75 | 243.55 | 1.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.8 as stoploss in an intra day buy trade for a target of 409.97. However, stock will show a bearish move below 171.8.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 179.45 |
| Upside Target | 188.45 |
| Upside Target | 205.20 |
| Upside Target | 215.95 |
| Upside Target | 225.00 |
| Upside Target | 268.75 |
| Upside Target | 460.90 |
| Upside Target | 551.20 |
| Upside Target | 582.50 |
| Upside Target | 631.70 |
| Upside Target | 714.00 |
| Upside Target | 750.00 |
| Upside Target | 768.40 |
| Upside Target | 900.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 178.95 |
| Downside Intraday Target | 174.7 |
| Upside Intraday Target | 187.95 |
| Upside Intraday Target | 192.7 |
| Upside Intraday Target | 183.7 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 183.20 | 180.65 | 188.45 | 179.45 | 0.16 times |
| 31 Fri Jan 2025 | 192.75 | 205.20 | 205.20 | 181.75 | 0.959 times |
| 24 Fri Jan 2025 | 215.95 | 253.90 | 268.75 | 215.95 | 3.651 times |
| 17 Fri Jan 2025 | 244.15 | 693.00 | 750.00 | 225.00 | 1.331 times |
| 10 Fri Jan 2025 | 689.85 | 709.90 | 714.00 | 631.70 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 183.20 | 180.65 | 188.45 | 179.45 | 0.059 times |
| 31 Fri Jan 2025 | 192.75 | 653.05 | 750.00 | 181.75 | 1.589 times |
| 31 Tue Dec 2024 | 661.50 | 754.95 | 900.00 | 636.75 | 0.374 times |
| 29 Fri Nov 2024 | 741.85 | 611.60 | 768.40 | 551.20 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.44 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.44 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow