(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Kitex Garmen is 53731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 549.65 | 549.65 | 549.65 | 543.00 | 0.746 times |
| 09 Wed Oct 2024 | 523.50 | 503.05 | 523.50 | 503.05 | 0.186 times |
| 08 Tue Oct 2024 | 498.60 | 477.20 | 514.00 | 477.20 | 2.536 times |
| 07 Mon Oct 2024 | 502.30 | 515.05 | 523.85 | 502.30 | 0.943 times |
| 03 Thu Oct 2024 | 556.50 | 542.05 | 568.45 | 530.65 | 3.302 times |
| 01 Tue Oct 2024 | 541.40 | 541.40 | 541.40 | 514.00 | 0.338 times |
| 30 Mon Sep 2024 | 515.65 | 515.65 | 515.65 | 515.65 | 0.402 times |
| 27 Fri Sep 2024 | 491.10 | 465.05 | 491.10 | 465.05 | 0.574 times |
| 26 Thu Sep 2024 | 467.75 | 480.00 | 485.55 | 463.55 | 0.477 times |
| 25 Wed Sep 2024 | 473.25 | 458.00 | 478.30 | 452.15 | 0.69 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 529.2, but if it comes below 529.2, then a intra day sell could be more profitable.
If you take a sell trade below 529.2, then use 529.2 as stoploss and 499.78 as target. However if you take a buy trade in stock , then use 529.2 as stoploss and 564.5 as target.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 176.80 |
| Downside Target | 208.50 |
| Downside Target | 219.45 |
| Downside Target | 239.00 |
| Downside Target | 354.90 |
| Downside Target | 392.60 |
| Downside Target | 440.10 |
| Downside Target | 452.15 |
| Downside Target | 463.00 |
| Downside Target | 477.20 |
| Downside Target | 494.30 |
| Downside Target | 514.00 |
| Downside Target | 541.00 |
| Downside Target | 549.65 |
| Upside Target | 568.45 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 501.35 |
| Downside Intraday Target | 453.05 |
| Upside Intraday Target | 573.8 |
| Upside Intraday Target | 597.95 |
| Downside Intraday Target | 525.5 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 549.65 | 515.05 | 549.65 | 477.20 | 1.091 times |
| 03 Thu Oct 2024 | 556.50 | 515.65 | 568.45 | 514.00 | 0.959 times |
| 27 Fri Sep 2024 | 491.10 | 487.00 | 494.30 | 452.15 | 0.335 times |
| 20 Fri Sep 2024 | 485.45 | 521.95 | 541.00 | 440.10 | 0.744 times |
| 13 Fri Sep 2024 | 516.70 | 468.95 | 516.70 | 463.00 | 1.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 549.65 | 541.40 | 568.45 | 477.20 | 0.181 times |
| 30 Mon Sep 2024 | 515.65 | 367.65 | 541.00 | 354.90 | 0.587 times |
| 30 Fri Aug 2024 | 367.65 | 234.00 | 392.60 | 209.80 | 9.358 times |
| 31 Wed Jul 2024 | 233.85 | 213.50 | 239.00 | 208.50 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.4 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.4 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow