(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Kitex Garmen is 63070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 523.50 | 503.05 | 523.50 | 503.05 | 0.159 times |
| 08 Tue Oct 2024 | 498.60 | 477.20 | 514.00 | 477.20 | 2.161 times |
| 07 Mon Oct 2024 | 502.30 | 515.05 | 523.85 | 502.30 | 0.803 times |
| 03 Thu Oct 2024 | 556.50 | 542.05 | 568.45 | 530.65 | 2.813 times |
| 01 Tue Oct 2024 | 541.40 | 541.40 | 541.40 | 514.00 | 0.288 times |
| 30 Mon Sep 2024 | 515.65 | 515.65 | 515.65 | 515.65 | 0.343 times |
| 27 Fri Sep 2024 | 491.10 | 465.05 | 491.10 | 465.05 | 0.489 times |
| 26 Thu Sep 2024 | 467.75 | 480.00 | 485.55 | 463.55 | 0.406 times |
| 25 Wed Sep 2024 | 473.25 | 458.00 | 478.30 | 452.15 | 0.588 times |
| 24 Tue Sep 2024 | 455.55 | 471.00 | 472.95 | 453.35 | 0.47 times |
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 176.80 |
| Downside Target | 208.50 |
| Downside Target | 219.45 |
| Downside Target | 239.00 |
| Downside Target | 354.90 |
| Downside Target | 392.60 |
| Downside Target | 440.10 |
| Downside Target | 452.15 |
| Downside Target | 463.00 |
| Downside Target | 477.20 |
| Downside Target | 494.30 |
| Downside Target | 514.00 |
| Upside Target | 541.00 |
| Upside Target | 568.45 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 492.52 |
| Downside Intraday Target | 461.53 |
| Upside Intraday Target | 539.17 |
| Upside Intraday Target | 554.83 |
| Downside Intraday Target | 508.18 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 523.50 | 515.05 | 523.85 | 477.20 | 0.907 times |
| 03 Thu Oct 2024 | 556.50 | 515.65 | 568.45 | 514.00 | 0.959 times |
| 27 Fri Sep 2024 | 491.10 | 487.00 | 494.30 | 452.15 | 0.335 times |
| 20 Fri Sep 2024 | 485.45 | 521.95 | 541.00 | 440.10 | 0.744 times |
| 13 Fri Sep 2024 | 516.70 | 468.95 | 516.70 | 463.00 | 1.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 523.50 | 541.40 | 568.45 | 477.20 | 0.165 times |
| 30 Mon Sep 2024 | 515.65 | 367.65 | 541.00 | 354.90 | 0.587 times |
| 30 Fri Aug 2024 | 367.65 | 234.00 | 392.60 | 209.80 | 9.358 times |
| 31 Wed Jul 2024 | 233.85 | 213.50 | 239.00 | 208.50 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.64 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.64 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow