Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Damoindus is 6455

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 48.77 48.86 49.06 48.40 0.17 times
04 Wed Sep 2024 48.86 47.98 49.89 47.50 0.29 times
03 Tue Sep 2024 47.43 46.50 48.58 46.50 0.409 times
02 Mon Sep 2024 47.40 48.01 49.30 44.90 4.008 times
30 Fri Aug 2024 48.55 48.70 49.20 48.18 0.387 times
29 Thu Aug 2024 49.18 50.08 50.08 48.13 1.003 times
28 Wed Aug 2024 49.10 49.00 49.14 48.90 0.079 times
27 Tue Aug 2024 48.62 49.00 49.69 48.50 0.243 times
26 Mon Aug 2024 49.97 50.02 50.02 49.56 0.302 times
23 Fri Aug 2024 50.22 49.46 50.95 49.46 2.2 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 46.6. Use a stoploss of 48.98 and if the stock hits stoploss, then it can shoot up till 50.07

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 41.09
Downside Target 44.90
Downside Target 46.55
Downside Target 48.00
Upside Target 49.89
Upside Target 50.33
Upside Target 50.95
Upside Target 53.10
Upside Target 54.99
Upside Target 55.00
Upside Target 57.90

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 45.82
Downside Intraday Target 42.86
Upside Intraday Target 50.81
Upside Intraday Target 52.84
Downside Intraday Target 47.85

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 48.77 48.01 49.89 44.90 2.422 times
30 Fri Aug 2024 48.55 50.02 50.08 48.13 0.294 times
23 Fri Aug 2024 50.22 47.22 50.95 47.01 1.429 times
16 Fri Aug 2024 49.50 50.75 53.10 48.11 1.502 times
09 Fri Aug 2024 49.75 46.55 50.33 46.55 0.322 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 48.77 48.01 49.89 44.90 0.254 times
30 Fri Aug 2024 48.55 50.90 53.10 46.55 0.762 times
31 Wed Jul 2024 50.41 51.09 55.00 48.00 1.285 times
28 Fri Jun 2024 51.94 51.00 54.99 41.09 1.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme