Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Damoindus is 5772

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 49.18 50.08 50.08 48.13 1.122 times
28 Wed Aug 2024 49.10 49.00 49.14 48.90 0.088 times
27 Tue Aug 2024 48.62 49.00 49.69 48.50 0.271 times
26 Mon Aug 2024 49.97 50.02 50.02 49.56 0.338 times
23 Fri Aug 2024 50.22 49.46 50.95 49.46 2.461 times
22 Thu Aug 2024 50.47 48.53 50.64 48.53 1.205 times
21 Wed Aug 2024 48.14 47.96 48.40 47.50 1.313 times
20 Tue Aug 2024 47.40 48.85 48.85 47.01 0.401 times
19 Mon Aug 2024 48.22 47.22 49.24 47.22 2.285 times
16 Fri Aug 2024 49.50 49.86 49.86 48.15 1.152 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.2 or till 51.4. Use a stoploss of 49.11 and if this stock hits its stoploss, then it can fall down till 48.07

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 41.09
Downside Target 43.21
Downside Target 46.55
Downside Target 48.00
Upside Target 50.08
Upside Target 53.10
Upside Target 54.95
Upside Target 54.99
Upside Target 55.00
Upside Target 56.20
Upside Target 57.90

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 48.18
Downside Intraday Target 47.18
Upside Intraday Target 50.13
Upside Intraday Target 51.08
Downside Intraday Target 49.13

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 49.18 50.02 50.08 48.13 0.237 times
23 Fri Aug 2024 50.22 47.22 50.95 47.01 1.429 times
16 Fri Aug 2024 49.50 50.75 53.10 48.11 1.502 times
09 Fri Aug 2024 49.75 46.55 50.33 46.55 0.322 times
02 Fri Aug 2024 49.70 52.69 54.95 48.99 4.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 49.18 50.90 53.10 46.55 0.747 times
31 Wed Jul 2024 50.41 51.09 55.00 48.00 1.285 times
28 Fri Jun 2024 51.94 51.00 54.99 41.09 1.358 times
31 Fri May 2024 49.69 54.05 57.90 48.60 0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme