(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 5323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 38.24 | 38.75 | 39.91 | 38.06 | 0.392 times |
| 29 Thu May 2025 | 38.96 | 37.23 | 40.53 | 34.22 | 3.674 times |
| 28 Wed May 2025 | 35.97 | 36.00 | 36.17 | 35.97 | 0.585 times |
| 27 Tue May 2025 | 36.24 | 37.48 | 39.80 | 36.10 | 0.465 times |
| 26 Mon May 2025 | 36.10 | 37.46 | 37.46 | 35.77 | 0.017 times |
| 23 Fri May 2025 | 36.03 | 36.55 | 39.00 | 35.10 | 1.809 times |
| 22 Thu May 2025 | 36.12 | 35.50 | 37.28 | 34.50 | 0.706 times |
| 21 Wed May 2025 | 35.50 | 37.32 | 37.32 | 35.00 | 0.007 times |
| 20 Tue May 2025 | 34.78 | 36.35 | 37.80 | 34.77 | 1.096 times |
| 19 Mon May 2025 | 36.35 | 36.80 | 36.80 | 34.10 | 1.482 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 34.74 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 39.5 as target.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Downside Target | 32.81 |
| Downside Target | 34.10 |
| Downside Target | 35.01 |
| Downside Target | 36.90 |
| Downside Target | 38.00 |
| Upside Target | 39.00 |
| Upside Target | 40.53 |
| Upside Target | 42.50 |
| Upside Target | 50.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 34.8 |
| Downside Intraday Target | 31.35 |
| Upside Intraday Target | 41.11 |
| Upside Intraday Target | 43.97 |
| Downside Intraday Target | 37.66 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 38.24 | 37.46 | 40.53 | 34.22 | 1.006 times |
| 23 Fri May 2025 | 36.03 | 36.80 | 39.00 | 34.10 | 6.4 times |
| 16 Fri May 2025 | 35.10 | 33.60 | 38.00 | 32.81 | 0.266 times |
| 09 Fri May 2025 | 31.00 | 33.37 | 36.99 | 30.21 | 3.304 times |
| 02 Fri May 2025 | 32.39 | 33.30 | 36.90 | 31.00 | 0.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 38.24 | 34.00 | 40.53 | 30.21 | 1.397 times |
| 30 Wed Apr 2025 | 31.70 | 33.69 | 37.78 | 30.01 | 0.949 times |
| 28 Fri Mar 2025 | 30.58 | 32.81 | 37.70 | 28.07 | 1.216 times |
| 28 Fri Feb 2025 | 30.01 | 42.50 | 42.50 | 30.00 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow