Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Vesuvius Ind is 20883

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 558.50 570.00 571.25 558.00 0.164 times
23 Mon Jun 2025 562.25 555.50 567.90 547.65 0.245 times
19 Thu Jun 2025 533.20 537.60 552.05 530.10 0.251 times
18 Wed Jun 2025 547.65 553.20 561.90 545.60 0.804 times
17 Tue Jun 2025 553.15 585.05 590.40 543.60 1.462 times
16 Mon Jun 2025 590.30 590.05 596.00 572.35 0.628 times
13 Fri Jun 2025 595.05 536.00 597.25 536.00 1.435 times
12 Thu Jun 2025 572.10 598.00 600.00 570.25 1.162 times
11 Wed Jun 2025 603.15 614.75 614.80 597.55 1.198 times
10 Tue Jun 2025 619.05 598.00 647.45 598.00 2.716 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 570.5, but if it comes above 570.5, then a intra day buy could be more profitable.
If you take a sell trade below 570.5, then use 570.5 as stoploss and -2627.5 as target. However if you take a buy trade in stock , then use 570.5 as stoploss and 3235.46 as target.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 530.10
Downside Target 547.65
Upside Target 571.25
Upside Target 596.00
Upside Target 3576.60
Upside Target 3723.25
Upside Target 4070.05
Upside Target 4364.00
Upside Target 4493.90
Upside Target 4739.60
Upside Target 5465.90
Upside Target 5900.00
Upside Target 6039.70
Upside Target 6143.85
Upside Target 6298.95

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 547.02
Downside Intraday Target 535.53
Upside Intraday Target 570.62
Upside Intraday Target 582.73
Upside Intraday Target 559.13

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 558.50 555.50 571.25 547.65 0.13 times
19 Thu Jun 2025 533.20 590.05 596.00 530.10 0.476 times
13 Fri Jun 2025 595.05 6123.95 6143.85 536.00 19.025 times
06 Fri Jun 2025 6035.10 6000.00 6298.95 5900.00 1.417 times
30 Fri May 2025 5921.20 5499.95 6039.70 5465.90 0.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 558.50 6000.00 6298.95 530.10 5.506 times
30 Fri May 2025 5921.20 4780.00 6039.70 4364.00 4.118 times
30 Wed Apr 2025 4650.20 4549.20 4739.60 4070.05 0.413 times
28 Fri Mar 2025 4551.45 3926.25 4789.95 3723.25 1.106 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.

Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.73 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.

Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.73 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme