(VesuviusInd) Vesuvius Ind Stochastics charts technical analysis
(VesuviusInd) Vesuvius Ind Stochastics charts technical analysis Stochastics analysis of Vesuvius Ind | Buy/Sell Vesuvius Ind
10 day averaged volume of Vesuvius Ind is 1576
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 1087.65 | 1077.15 | 1099.00 | 1077.10 | 0.001 Mn |
| 24 Mon Jan 2022 | 1090.00 | 1101.40 | 1120.80 | 1078.10 | 0.002 Mn |
| 21 Fri Jan 2022 | 1108.70 | 1093.45 | 1115.80 | 1091.00 | 0 Mn |
| 20 Thu Jan 2022 | 1113.35 | 1109.50 | 1115.95 | 1106.00 | 0.001 Mn |
| 19 Wed Jan 2022 | 1106.15 | 1106.95 | 1118.50 | 1101.00 | 0.001 Mn |
| 18 Tue Jan 2022 | 1111.20 | 1105.05 | 1116.95 | 1093.60 | 0.001 Mn |
| 17 Mon Jan 2022 | 1107.10 | 1135.00 | 1135.00 | 1102.20 | 0.001 Mn |
| 14 Fri Jan 2022 | 1104.50 | 1106.45 | 1114.00 | 1098.90 | 0.002 Mn |
| 13 Thu Jan 2022 | 1109.25 | 1114.05 | 1115.60 | 1107.00 | 0.001 Mn |
| 12 Wed Jan 2022 | 1116.90 | 1116.05 | 1124.00 | 1113.30 | 0.001 Mn |
Indicators analysis of Vesuvius Ind (VesuviusInd)
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 18, 5 | Sell |
| MACD | -14, -14 | Buy |
| Stochastics | 22 | Sell |
| CCI | -199 | Sell |
| RSI | 54 | Buy |
| OBV | 10305 | Sell |
| VWAP | 1104 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow