(VesuviusInd) Vesuvius Ind ForceIndex charts technical analysis
(VesuviusInd) Vesuvius Ind ForceIndex charts technical analysis ForceIndex analysis of Vesuvius Ind | Buy/Sell Vesuvius Ind
10 day averaged volume of Vesuvius Ind is 788
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1031.00 | 1019.70 | 1040.00 | 1019.20 | 0 Mn |
| 19 Thu May 2022 | 1013.70 | 1010.05 | 1029.85 | 1005.00 | 0 Mn |
| 18 Wed May 2022 | 1030.40 | 1008.05 | 1053.75 | 1004.25 | 0.001 Mn |
| 17 Tue May 2022 | 1008.05 | 996.10 | 1019.95 | 996.10 | 0 Mn |
| 16 Mon May 2022 | 981.85 | 973.00 | 992.55 | 966.65 | 0.001 Mn |
| 13 Fri May 2022 | 967.15 | 989.00 | 1009.00 | 965.55 | 0 Mn |
| 12 Thu May 2022 | 983.30 | 990.00 | 1001.00 | 966.00 | 0 Mn |
| 11 Wed May 2022 | 990.20 | 1028.05 | 1028.05 | 964.10 | 0 Mn |
| 10 Tue May 2022 | 1028.10 | 1049.85 | 1090.00 | 1005.15 | 0.001 Mn |
| 09 Mon May 2022 | 1049.25 | 1020.00 | 1096.45 | 1020.00 | 0.002 Mn |
Indicators analysis of Vesuvius Ind (VesuviusInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 14, 34 | Buy |
| MACD | -7, -13 | Buy |
| Stochastics | 50 | None |
| CCI | 54 | Buy |
| RSI | 54 | Buy |
| OBV | 1156 | Sell |
| VWAP | 1017 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow