Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind ForceIndex charts technical analysis

(VesuviusInd) Vesuvius Ind ForceIndex charts technical analysis ForceIndex analysis of Vesuvius Ind | Buy/Sell Vesuvius Ind

10 day averaged volume of Vesuvius Ind is 3856

Date Closing Price Open High Low Volume
30 Fri Sep 2022 1569.60 1557.85 1600.00 1545.00 0.001 Mn
29 Thu Sep 2022 1553.70 1573.45 1598.90 1541.05 0.002 Mn
28 Wed Sep 2022 1543.15 1540.05 1562.45 1507.10 0.002 Mn
27 Tue Sep 2022 1562.90 1566.00 1575.90 1525.05 0.001 Mn
26 Mon Sep 2022 1557.50 1526.00 1588.45 1526.00 0.005 Mn
23 Fri Sep 2022 1608.20 1645.00 1645.00 1571.00 0.002 Mn
22 Thu Sep 2022 1599.55 1610.00 1638.30 1575.00 0.002 Mn
21 Wed Sep 2022 1617.40 1634.00 1634.00 1570.00 0.004 Mn
20 Tue Sep 2022 1592.85 1475.35 1620.00 1475.35 0.008 Mn
19 Mon Sep 2022 1465.80 1455.05 1505.00 1426.00 0.003 Mn

Indicators analysis of Vesuvius Ind (VesuviusInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 32 Buy
MACD 122, 130Sell
Stochastics 59None
CCI 20Buy
RSI 58Buy
OBV -4880Sell
VWAP 1572Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme