Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind ForceIndex charts technical analysis

(VesuviusInd) Vesuvius Ind ForceIndex charts technical analysis ForceIndex analysis of Vesuvius Ind | Buy/Sell Vesuvius Ind

10 day averaged volume of Vesuvius Ind is 788

Date Closing Price Open High Low Volume
20 Fri May 2022 1031.00 1019.70 1040.00 1019.20 0 Mn
19 Thu May 2022 1013.70 1010.05 1029.85 1005.00 0 Mn
18 Wed May 2022 1030.40 1008.05 1053.75 1004.25 0.001 Mn
17 Tue May 2022 1008.05 996.10 1019.95 996.10 0 Mn
16 Mon May 2022 981.85 973.00 992.55 966.65 0.001 Mn
13 Fri May 2022 967.15 989.00 1009.00 965.55 0 Mn
12 Thu May 2022 983.30 990.00 1001.00 966.00 0 Mn
11 Wed May 2022 990.20 1028.05 1028.05 964.10 0 Mn
10 Tue May 2022 1028.10 1049.85 1090.00 1005.15 0.001 Mn
09 Mon May 2022 1049.25 1020.00 1096.45 1020.00 0.002 Mn

Indicators analysis of Vesuvius Ind (VesuviusInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 34 Buy
MACD -7, -13Buy
Stochastics 50None
CCI 54Buy
RSI 54Buy
OBV 1156Sell
VWAP 1017Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme