(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 3171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5444.20 | 5444.40 | 5478.05 | 5426.95 | 0.109 times |
| 21 Wed May 2025 | 5446.20 | 5473.65 | 5535.00 | 5400.00 | 0.304 times |
| 20 Tue May 2025 | 5424.15 | 5631.70 | 5680.00 | 5409.65 | 3.586 times |
| 19 Mon May 2025 | 5557.45 | 5439.95 | 5597.50 | 5366.00 | 3.477 times |
| 16 Fri May 2025 | 5361.20 | 5200.05 | 5394.00 | 5200.05 | 0.185 times |
| 15 Thu May 2025 | 5231.10 | 5174.80 | 5289.30 | 5174.75 | 0.19 times |
| 14 Wed May 2025 | 5137.20 | 4950.00 | 5209.90 | 4950.00 | 0.225 times |
| 13 Tue May 2025 | 5003.80 | 4858.75 | 5050.00 | 4858.75 | 0.172 times |
| 12 Mon May 2025 | 4916.05 | 4945.40 | 4945.40 | 4887.40 | 0.264 times |
| 09 Fri May 2025 | 4801.25 | 4471.45 | 4845.60 | 4471.45 | 0.224 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5295.1, but if it comes below 5295.1, then a intra day sell could be more profitable.
If you take a sell trade below 5295.1, then use 5295.1 as stoploss and 4984.79 as target. However if you take a buy trade in stock , then use 5295.1 as stoploss and 5667.5 as target.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 3576.60 |
| Downside Target | 3674.95 |
| Downside Target | 4070.05 |
| Downside Target | 4364.00 |
| Downside Target | 4471.45 |
| Downside Target | 4739.60 |
| Downside Target | 4789.95 |
| Downside Target | 4858.75 |
| Downside Target | 5010.00 |
| Downside Target | 5366.00 |
| Downside Target | 5394.00 |
| Upside Target | 5680.00 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 5313.47 |
| Downside Intraday Target | 5182.73 |
| Upside Intraday Target | 5627.47 |
| Upside Intraday Target | 5810.73 |
| Upside Intraday Target | 5496.73 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5444.20 | 5439.95 | 5680.00 | 5366.00 | 7.215 times |
| 16 Fri May 2025 | 5361.20 | 4945.40 | 5394.00 | 4858.75 | 0.475 times |
| 09 Fri May 2025 | 4801.25 | 4660.00 | 5010.00 | 4471.45 | 3.668 times |
| 02 Fri May 2025 | 4596.85 | 4636.90 | 4780.00 | 4364.00 | 0.946 times |
| 25 Fri Apr 2025 | 4661.85 | 4573.65 | 4739.60 | 4570.10 | 1.176 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5444.20 | 4780.00 | 5680.00 | 4364.00 | 3.573 times |
| 30 Wed Apr 2025 | 4650.20 | 4549.20 | 4739.60 | 4070.05 | 0.413 times |
| 28 Fri Mar 2025 | 4551.45 | 3926.25 | 4789.95 | 3723.25 | 1.106 times |
| 28 Fri Feb 2025 | 3994.90 | 4230.00 | 4493.90 | 3576.60 | 1.342 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5425.74 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5425.74 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow