(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 4596.85 | 4780.00 | 4780.00 | 4364.00 | 1.407 times |
| 30 Wed Apr 2025 | 4650.20 | 4609.70 | 4671.90 | 4595.05 | 0.542 times |
| 29 Tue Apr 2025 | 4701.85 | 4704.10 | 4721.75 | 4677.25 | 0.252 times |
| 28 Mon Apr 2025 | 4658.25 | 4636.90 | 4714.45 | 4636.90 | 1.654 times |
| 25 Fri Apr 2025 | 4661.85 | 4692.70 | 4721.90 | 4592.75 | 2.172 times |
| 24 Thu Apr 2025 | 4680.00 | 4735.20 | 4739.60 | 4644.50 | 0.47 times |
| 22 Tue Apr 2025 | 4629.75 | 4635.10 | 4711.00 | 4606.40 | 0.571 times |
| 21 Mon Apr 2025 | 4599.85 | 4573.65 | 4644.95 | 4570.10 | 0.863 times |
| 17 Thu Apr 2025 | 4581.05 | 4560.10 | 4628.00 | 4507.00 | 2.061 times |
| 16 Wed Apr 2025 | 4530.75 | 4425.05 | 4559.15 | 4425.05 | 0.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4678.3 or till 4870.4. Use a stoploss of 4518.26 and if this stock hits its stoploss, then it can fall down till 4358.18
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 3576.60 |
| Downside Target | 3674.95 |
| Downside Target | 4070.05 |
| Downside Target | 4300.00 |
| Downside Target | 4570.10 |
| Upside Target | 4625.00 |
| Upside Target | 4628.00 |
| Upside Target | 4739.60 |
| Upside Target | 4780.00 |
| Upside Target | 4789.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 4380.57 |
| Downside Intraday Target | 4164.28 |
| Upside Intraday Target | 4796.57 |
| Upside Intraday Target | 4996.28 |
| Downside Intraday Target | 4580.28 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 4596.85 | 4636.90 | 4780.00 | 4364.00 | 0.946 times |
| 25 Fri Apr 2025 | 4661.85 | 4573.65 | 4739.60 | 4570.10 | 1.176 times |
| 17 Thu Apr 2025 | 4581.05 | 4500.00 | 4628.00 | 4425.05 | 0.654 times |
| 11 Fri Apr 2025 | 4400.70 | 4228.80 | 4449.55 | 4070.05 | 1.175 times |
| 04 Fri Apr 2025 | 4328.15 | 4549.20 | 4566.80 | 4300.00 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 4596.85 | 4780.00 | 4780.00 | 4364.00 | 0.071 times |
| 30 Wed Apr 2025 | 4650.20 | 4549.20 | 4739.60 | 4070.05 | 0.413 times |
| 28 Fri Mar 2025 | 4551.45 | 3926.25 | 4789.95 | 3723.25 | 1.106 times |
| 28 Fri Feb 2025 | 3994.90 | 4230.00 | 4493.90 | 3576.60 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4623.44 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4623.44 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow