(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
10 day averaged volume of Vesuvius Ind is 938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4801.25 | 4471.45 | 4845.60 | 4471.45 | 0.756 times |
| 08 Thu May 2025 | 4844.60 | 4861.40 | 5010.00 | 4791.80 | 4.642 times |
| 07 Wed May 2025 | 4889.85 | 4758.00 | 4899.25 | 4738.55 | 0.297 times |
| 06 Tue May 2025 | 4807.35 | 4650.00 | 4947.15 | 4650.00 | 0.525 times |
| 05 Mon May 2025 | 4882.30 | 4660.00 | 4895.00 | 4654.35 | 1.151 times |
| 02 Fri May 2025 | 4596.85 | 4780.00 | 4780.00 | 4364.00 | 0.733 times |
| 30 Wed Apr 2025 | 4650.20 | 4609.70 | 4671.90 | 4595.05 | 0.283 times |
| 29 Tue Apr 2025 | 4701.85 | 4704.10 | 4721.75 | 4677.25 | 0.131 times |
| 28 Mon Apr 2025 | 4658.25 | 4636.90 | 4714.45 | 4636.90 | 0.862 times |
| 25 Fri Apr 2025 | 4661.85 | 4692.70 | 4721.90 | 4592.75 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4813.6 as stoploss in an intra day sell trade for a target of 4604.62. However, stock will show a bullish move above 4813.6.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 3576.60 |
| Downside Target | 3674.95 |
| Downside Target | 4070.05 |
| Downside Target | 4364.00 |
| Downside Target | 4625.00 |
| Downside Target | 4628.00 |
| Downside Target | 4739.60 |
| Downside Target | 4780.00 |
| Downside Target | 4789.95 |
| Upside Target | 5010.00 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 4511.8 |
| Downside Intraday Target | 4222.35 |
| Upside Intraday Target | 5050.35 |
| Upside Intraday Target | 5299.45 |
| Downside Intraday Target | 4760.9 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4801.25 | 4660.00 | 5010.00 | 4471.45 | 3.668 times |
| 02 Fri May 2025 | 4596.85 | 4636.90 | 4780.00 | 4364.00 | 0.946 times |
| 25 Fri Apr 2025 | 4661.85 | 4573.65 | 4739.60 | 4570.10 | 1.176 times |
| 17 Thu Apr 2025 | 4581.05 | 4500.00 | 4628.00 | 4425.05 | 0.654 times |
| 11 Fri Apr 2025 | 4400.70 | 4228.80 | 4449.55 | 4070.05 | 1.175 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4801.25 | 4780.00 | 5010.00 | 4364.00 | 0.785 times |
| 30 Wed Apr 2025 | 4650.20 | 4549.20 | 4739.60 | 4070.05 | 0.413 times |
| 28 Fri Mar 2025 | 4551.45 | 3926.25 | 4789.95 | 3723.25 | 1.106 times |
| 28 Fri Feb 2025 | 3994.90 | 4230.00 | 4493.90 | 3576.60 | 1.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4785.77 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4785.77 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow