Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

10 day averaged volume of Vesuvius Ind is 9009

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 551.15 554.35 562.25 549.00 0.813 times
30 Mon Jun 2025 551.60 555.00 565.50 545.15 0.438 times
27 Fri Jun 2025 552.80 563.95 569.85 549.80 0.741 times
26 Thu Jun 2025 563.85 589.00 595.00 562.25 0.214 times
25 Wed Jun 2025 570.90 558.00 574.00 558.00 0.369 times
24 Tue Jun 2025 558.50 570.00 571.25 558.00 0.381 times
23 Mon Jun 2025 562.25 555.50 567.90 547.65 0.567 times
19 Thu Jun 2025 533.20 537.60 552.05 530.10 0.583 times
18 Wed Jun 2025 547.65 553.20 561.90 545.60 1.863 times
17 Tue Jun 2025 553.15 585.05 590.40 543.60 3.389 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -428.2 as stoploss in an intra day buy trade for a target of 1928.89. However, stock will show a bearish move below -428.2.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Target 530.10
Upside Target 562.25
Upside Target 595.00
Upside Target 3723.25
Upside Target 4070.05
Upside Target 4364.00
Upside Target 4739.60
Upside Target 4789.95
Upside Target 5900.00
Upside Target 6039.70
Upside Target 6143.85
Upside Target 6298.95

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type Value
Downside Intraday Target 542.37
Downside Intraday Target 533.58
Upside Intraday Target 562.72
Upside Intraday Target 574.28
Upside Intraday Target 553.93

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 551.15 555.00 565.50 545.15 0.551 times
27 Fri Jun 2025 552.80 555.50 595.00 547.65 0.312 times
19 Thu Jun 2025 533.20 590.05 596.00 530.10 0.476 times
13 Fri Jun 2025 595.05 6123.95 6143.85 536.00 19.025 times
06 Fri Jun 2025 6035.10 6000.00 6298.95 5900.00 1.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 551.15 554.35 562.25 549.00 0.031 times
30 Mon Jun 2025 551.60 6000.00 6298.95 530.10 5.904 times
30 Fri May 2025 5921.20 4780.00 6039.70 4364.00 4.118 times
30 Wed Apr 2025 4650.20 4549.20 4739.60 4070.05 0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.25 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vesuvius Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.25 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme