(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Samkrg Pist is 4124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 158.50 | 153.95 | 163.95 | 152.10 | 0.903 times |
| 03 Mon Feb 2025 | 152.85 | 152.95 | 153.80 | 148.00 | 0.577 times |
| 31 Fri Jan 2025 | 151.00 | 151.05 | 151.90 | 150.00 | 1.266 times |
| 30 Thu Jan 2025 | 149.90 | 150.25 | 154.00 | 149.05 | 1.016 times |
| 29 Wed Jan 2025 | 149.85 | 148.35 | 153.75 | 148.00 | 1.306 times |
| 28 Tue Jan 2025 | 148.35 | 150.00 | 152.00 | 148.00 | 1.873 times |
| 27 Mon Jan 2025 | 149.90 | 159.95 | 159.95 | 146.00 | 1.194 times |
| 24 Fri Jan 2025 | 156.90 | 159.90 | 159.90 | 156.80 | 0.387 times |
| 23 Thu Jan 2025 | 158.00 | 160.90 | 161.05 | 155.50 | 0.637 times |
| 22 Wed Jan 2025 | 161.70 | 162.05 | 164.75 | 158.00 | 0.681 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.8 or till 143.7. Use a stoploss of 158.55 and if the stock hits stoploss, then it can shoot up till 165.31
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 146.00 |
| Downside Target | 155.50 |
| Upside Target | 159.95 |
| Upside Target | 167.00 |
| Upside Target | 171.65 |
| Upside Target | 173.05 |
| Upside Target | 183.00 |
| Upside Target | 185.00 |
| Upside Target | 196.00 |
| Upside Target | 197.60 |
| Upside Target | 219.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 149.68 |
| Downside Intraday Target | 140.87 |
| Upside Intraday Target | 165.63 |
| Upside Intraday Target | 172.77 |
| Downside Intraday Target | 156.82 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 158.50 | 152.95 | 163.95 | 148.00 | 0.222 times |
| 31 Fri Jan 2025 | 151.00 | 159.95 | 159.95 | 146.00 | 2.076 times |
| 24 Fri Jan 2025 | 156.90 | 162.20 | 167.00 | 155.50 | 0.502 times |
| 17 Fri Jan 2025 | 164.50 | 163.15 | 166.75 | 156.00 | 1.524 times |
| 10 Fri Jan 2025 | 164.50 | 180.50 | 183.00 | 161.00 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 158.50 | 152.95 | 163.95 | 148.00 | 0.061 times |
| 31 Fri Jan 2025 | 151.00 | 177.00 | 185.00 | 146.00 | 0.926 times |
| 31 Tue Dec 2024 | 177.40 | 181.10 | 197.60 | 166.30 | 0.466 times |
| 29 Fri Nov 2024 | 182.25 | 182.90 | 219.00 | 171.65 | 1.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.32 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.32 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow