(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Samkrg Pist is 4067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 152.85 | 152.95 | 153.80 | 148.00 | 0.585 times |
| 31 Fri Jan 2025 | 151.00 | 151.05 | 151.90 | 150.00 | 1.284 times |
| 30 Thu Jan 2025 | 149.90 | 150.25 | 154.00 | 149.05 | 1.03 times |
| 29 Wed Jan 2025 | 149.85 | 148.35 | 153.75 | 148.00 | 1.325 times |
| 28 Tue Jan 2025 | 148.35 | 150.00 | 152.00 | 148.00 | 1.899 times |
| 27 Mon Jan 2025 | 149.90 | 159.95 | 159.95 | 146.00 | 1.211 times |
| 24 Fri Jan 2025 | 156.90 | 159.90 | 159.90 | 156.80 | 0.393 times |
| 23 Thu Jan 2025 | 158.00 | 160.90 | 161.05 | 155.50 | 0.646 times |
| 22 Wed Jan 2025 | 161.70 | 162.05 | 164.75 | 158.00 | 0.69 times |
| 21 Tue Jan 2025 | 163.00 | 165.60 | 166.40 | 161.00 | 1.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.8 as stoploss in an intra day buy trade for a target of 159.34. However, stock will show a bearish move below 151.8.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 146.00 |
| Upside Target | 153.80 |
| Upside Target | 159.95 |
| Upside Target | 166.30 |
| Upside Target | 167.00 |
| Upside Target | 171.65 |
| Upside Target | 173.05 |
| Upside Target | 183.00 |
| Upside Target | 185.00 |
| Upside Target | 196.00 |
| Upside Target | 197.60 |
| Upside Target | 219.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 149.3 |
| Downside Intraday Target | 145.75 |
| Upside Intraday Target | 155.1 |
| Upside Intraday Target | 157.35 |
| Downside Intraday Target | 151.55 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 152.85 | 152.95 | 153.80 | 148.00 | 0.087 times |
| 31 Fri Jan 2025 | 151.00 | 159.95 | 159.95 | 146.00 | 2.076 times |
| 24 Fri Jan 2025 | 156.90 | 162.20 | 167.00 | 155.50 | 0.502 times |
| 17 Fri Jan 2025 | 164.50 | 163.15 | 166.75 | 156.00 | 1.524 times |
| 10 Fri Jan 2025 | 164.50 | 180.50 | 183.00 | 161.00 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 152.85 | 152.95 | 153.80 | 148.00 | 0.024 times |
| 31 Fri Jan 2025 | 151.00 | 177.00 | 185.00 | 146.00 | 0.926 times |
| 31 Tue Dec 2024 | 177.40 | 181.10 | 197.60 | 166.30 | 0.466 times |
| 29 Fri Nov 2024 | 182.25 | 182.90 | 219.00 | 171.65 | 1.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.89 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.89 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow