(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Samkrg Pist is 4552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 171.20 | 171.05 | 174.00 | 170.00 | 0.448 times |
| 08 Wed Jan 2025 | 172.30 | 174.00 | 174.95 | 171.60 | 0.249 times |
| 07 Tue Jan 2025 | 174.35 | 174.30 | 176.00 | 174.30 | 0.277 times |
| 06 Mon Jan 2025 | 174.30 | 180.50 | 183.00 | 172.05 | 1.037 times |
| 03 Fri Jan 2025 | 180.50 | 183.00 | 183.00 | 175.55 | 1.015 times |
| 02 Thu Jan 2025 | 183.05 | 181.25 | 184.00 | 177.80 | 1.127 times |
| 01 Wed Jan 2025 | 181.25 | 177.00 | 185.00 | 177.00 | 1.286 times |
| 31 Tue Dec 2024 | 177.40 | 169.35 | 180.00 | 169.20 | 1.482 times |
| 30 Mon Dec 2024 | 171.65 | 169.00 | 175.95 | 169.00 | 0.692 times |
| 27 Fri Dec 2024 | 171.00 | 172.05 | 173.15 | 166.30 | 1.612 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.1, but if it comes above 173.1, then a intra day buy could be more profitable.
If you take a sell trade below 173.1, then use 173.1 as stoploss and 167 as target. However if you take a buy trade in stock , then use 173.1 as stoploss and 178.19 as target.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 166.30 |
| Upside Target | 176.70 |
| Upside Target | 180.70 |
| Upside Target | 185.00 |
| Upside Target | 187.00 |
| Upside Target | 188.95 |
| Upside Target | 196.00 |
| Upside Target | 197.60 |
| Upside Target | 218.95 |
| Upside Target | 219.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 166.47 |
| Downside Intraday Target | 161.73 |
| Upside Intraday Target | 179.47 |
| Upside Intraday Target | 187.73 |
| Upside Intraday Target | 174.73 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 171.20 | 180.50 | 183.00 | 170.00 | 0.359 times |
| 03 Fri Jan 2025 | 180.50 | 169.00 | 185.00 | 169.00 | 1.271 times |
| 27 Fri Dec 2024 | 171.00 | 182.40 | 182.40 | 166.30 | 0.721 times |
| 20 Fri Dec 2024 | 177.70 | 188.95 | 188.95 | 176.70 | 0.915 times |
| 13 Fri Dec 2024 | 186.40 | 184.50 | 197.60 | 180.70 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 171.20 | 177.00 | 185.00 | 170.00 | 0.23 times |
| 31 Tue Dec 2024 | 177.40 | 181.10 | 197.60 | 166.30 | 0.466 times |
| 29 Fri Nov 2024 | 182.25 | 182.90 | 219.00 | 171.65 | 1.76 times |
| 31 Thu Oct 2024 | 177.15 | 190.00 | 196.00 | 173.05 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.54 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.54 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow