(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Samkrg Pist is 4564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 183.05 | 181.25 | 184.00 | 177.80 | 1.124 times |
| 01 Wed Jan 2025 | 181.25 | 177.00 | 185.00 | 177.00 | 1.283 times |
| 31 Tue Dec 2024 | 177.40 | 169.35 | 180.00 | 169.20 | 1.478 times |
| 30 Mon Dec 2024 | 171.65 | 169.00 | 175.95 | 169.00 | 0.69 times |
| 27 Fri Dec 2024 | 171.00 | 172.05 | 173.15 | 166.30 | 1.608 times |
| 26 Thu Dec 2024 | 173.15 | 178.90 | 178.95 | 171.30 | 1.219 times |
| 24 Tue Dec 2024 | 175.45 | 176.70 | 178.60 | 172.60 | 1.196 times |
| 23 Mon Dec 2024 | 176.60 | 182.40 | 182.40 | 175.15 | 0.373 times |
| 20 Fri Dec 2024 | 177.70 | 186.00 | 186.00 | 177.00 | 0.895 times |
| 19 Thu Dec 2024 | 180.70 | 180.00 | 183.05 | 176.70 | 0.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.1 or till 195.7. Use a stoploss of 181.79 and if this stock hits its stoploss, then it can fall down till 175.48
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 166.30 |
| Downside Target | 176.70 |
| Upside Target | 185.00 |
| Upside Target | 187.00 |
| Upside Target | 188.95 |
| Upside Target | 196.00 |
| Upside Target | 197.60 |
| Upside Target | 218.95 |
| Upside Target | 219.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 173.03 |
| Downside Intraday Target | 163.02 |
| Upside Intraday Target | 189.03 |
| Upside Intraday Target | 195.02 |
| Downside Intraday Target | 179.02 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 183.05 | 169.00 | 185.00 | 169.00 | 1.04 times |
| 27 Fri Dec 2024 | 171.00 | 182.40 | 182.40 | 166.30 | 0.721 times |
| 20 Fri Dec 2024 | 177.70 | 188.95 | 188.95 | 176.70 | 0.915 times |
| 13 Fri Dec 2024 | 186.40 | 184.50 | 197.60 | 180.70 | 1.545 times |
| 06 Fri Dec 2024 | 183.90 | 181.10 | 187.00 | 180.00 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 183.05 | 177.00 | 185.00 | 177.00 | 0.102 times |
| 31 Tue Dec 2024 | 177.40 | 181.10 | 197.60 | 166.30 | 0.466 times |
| 29 Fri Nov 2024 | 182.25 | 182.90 | 219.00 | 171.65 | 1.76 times |
| 31 Thu Oct 2024 | 177.15 | 190.00 | 196.00 | 173.05 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.56 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.56 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow