(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Mahaan Foods is 4306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 56.00 | 57.00 | 57.99 | 55.00 | 1.405 times |
| 16 Thu Jan 2025 | 57.30 | 57.00 | 60.00 | 56.01 | 1.569 times |
| 15 Wed Jan 2025 | 58.75 | 55.76 | 59.50 | 54.05 | 1.977 times |
| 14 Tue Jan 2025 | 56.89 | 61.05 | 61.05 | 56.86 | 1.902 times |
| 13 Mon Jan 2025 | 59.85 | 66.00 | 66.00 | 59.85 | 0.408 times |
| 10 Fri Jan 2025 | 63.00 | 64.78 | 67.50 | 63.00 | 0.396 times |
| 09 Thu Jan 2025 | 64.78 | 68.07 | 68.07 | 64.67 | 0.327 times |
| 08 Wed Jan 2025 | 68.07 | 70.70 | 70.70 | 66.35 | 0.887 times |
| 07 Tue Jan 2025 | 69.81 | 70.76 | 73.99 | 69.02 | 1.117 times |
| 06 Mon Jan 2025 | 72.20 | 77.90 | 77.90 | 72.20 | 0.362 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 49.9 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 70.77 as target.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 45.37 |
| Downside Target | 52.67 |
| Downside Target | 54.05 |
| Upside Target | 59.50 |
| Upside Target | 63.00 |
| Upside Target | 65.66 |
| Upside Target | 68.00 |
| Upside Target | 72.30 |
| Upside Target | 77.31 |
| Upside Target | 80.00 |
| Upside Target | 91.08 |
| Upside Target | 102.99 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 51.37 |
| Downside Intraday Target | 46.73 |
| Upside Intraday Target | 63.32 |
| Upside Intraday Target | 70.63 |
| Upside Intraday Target | 58.68 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 56.00 | 66.00 | 66.00 | 54.05 | 2.351 times |
| 10 Fri Jan 2025 | 63.00 | 77.90 | 77.90 | 63.00 | 0.99 times |
| 03 Fri Jan 2025 | 76.00 | 79.00 | 80.00 | 73.60 | 0.217 times |
| 27 Fri Dec 2024 | 77.86 | 90.80 | 91.08 | 72.30 | 0.142 times |
| 20 Fri Dec 2024 | 91.04 | 70.00 | 102.99 | 63.27 | 88.816 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 56.00 | 76.37 | 80.00 | 54.05 | 0.104 times |
| 31 Tue Dec 2024 | 76.37 | 57.50 | 102.99 | 55.00 | 37.518 times |
| 29 Fri Nov 2024 | 57.93 | 53.00 | 68.00 | 52.67 | 1.352 times |
| 31 Thu Oct 2024 | 54.02 | 65.66 | 65.66 | 45.37 | 0.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow