Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaanFoods) Mahaan Foods ForceIndex charts technical analysis

(MahaanFoods) Mahaan Foods ForceIndex charts technical analysis ForceIndex analysis of Mahaan Foods | Buy/Sell Mahaan Foods

10 day averaged volume of Mahaan Foods is 13640

Date Closing Price Open High Low Volume
06 Mon Feb 2023 36.10 40.50 40.50 35.40 0.008 Mn
03 Fri Feb 2023 37.80 42.35 42.35 37.40 0.018 Mn
02 Thu Feb 2023 38.95 32.45 39.00 30.50 0.037 Mn
01 Wed Feb 2023 32.50 36.00 36.00 31.15 0.008 Mn
31 Tue Jan 2023 34.30 34.00 34.65 32.10 0.008 Mn
30 Mon Jan 2023 32.95 32.85 33.90 27.70 0.031 Mn
27 Fri Jan 2023 32.65 25.15 33.05 25.15 0.023 Mn
25 Wed Jan 2023 27.55 26.95 28.00 26.05 0.003 Mn
24 Tue Jan 2023 26.25 26.25 27.40 26.15 0.004 Mn
23 Mon Jan 2023 26.00 26.20 27.00 25.50 0.003 Mn

Indicators analysis of Mahaan Foods (MahaanFoods)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 10, 50 Buy
MACD 5, 3Buy
Stochastics 80Buy
CCI 92Sell
RSI 61Buy
OBV 101300Sell
VWAP 35Buy
ADL 0Sell
ROC 39Buy
Force Index 0Sell

Click here for Mahaan Foods charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme