(MahaanFoods) Mahaan Foods ForceIndex charts technical analysis
(MahaanFoods) Mahaan Foods ForceIndex charts technical analysis ForceIndex analysis of Mahaan Foods | Buy/Sell Mahaan Foods
10 day averaged volume of Mahaan Foods is 13046
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 23.80 | 24.90 | 25.45 | 23.00 | 0.007 Mn |
| 18 Tue Jan 2022 | 24.70 | 24.95 | 25.80 | 23.70 | 0.008 Mn |
| 17 Mon Jan 2022 | 23.70 | 26.00 | 26.25 | 23.05 | 0.017 Mn |
| 14 Fri Jan 2022 | 25.55 | 23.00 | 25.70 | 22.45 | 0.008 Mn |
| 13 Thu Jan 2022 | 23.40 | 25.95 | 25.95 | 23.00 | 0.004 Mn |
| 12 Wed Jan 2022 | 25.25 | 26.50 | 26.95 | 24.90 | 0.006 Mn |
| 11 Tue Jan 2022 | 25.80 | 26.95 | 26.95 | 25.05 | 0.012 Mn |
| 10 Mon Jan 2022 | 24.75 | 22.50 | 24.75 | 22.05 | 0.031 Mn |
| 07 Fri Jan 2022 | 22.50 | 24.00 | 24.00 | 21.80 | 0.015 Mn |
| 06 Thu Jan 2022 | 23.30 | 22.65 | 24.00 | 22.60 | 0.007 Mn |
Indicators analysis of Mahaan Foods (MahaanFoods)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 15, 12 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 44 | None |
| CCI | -24 | Sell |
| RSI | 56 | Buy |
| OBV | 56923 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow