(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Mahaan Foods is 5092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 64.78 | 68.07 | 68.07 | 64.67 | 0.277 times |
| 08 Wed Jan 2025 | 68.07 | 70.70 | 70.70 | 66.35 | 0.75 times |
| 07 Tue Jan 2025 | 69.81 | 70.76 | 73.99 | 69.02 | 0.944 times |
| 06 Mon Jan 2025 | 72.20 | 77.90 | 77.90 | 72.20 | 0.306 times |
| 03 Fri Jan 2025 | 76.00 | 75.10 | 80.00 | 75.10 | 0.893 times |
| 02 Thu Jan 2025 | 77.95 | 77.61 | 78.50 | 75.02 | 0.716 times |
| 01 Wed Jan 2025 | 77.61 | 76.37 | 77.90 | 75.00 | 0.189 times |
| 31 Tue Dec 2024 | 76.37 | 76.00 | 78.00 | 74.01 | 0.324 times |
| 30 Mon Dec 2024 | 76.45 | 79.00 | 79.00 | 73.60 | 0.515 times |
| 27 Fri Dec 2024 | 77.86 | 77.50 | 79.00 | 72.30 | 4.279 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 58.5 as target. However if you take a buy trade in stock , then use 67.5 as stoploss and 74.98 as target.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 45.37 |
| Downside Target | 52.67 |
| Downside Target | 55.00 |
| Downside Target | 59.50 |
| Downside Target | 63.27 |
| Downside Target | 64.67 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
| Upside Target | 72.30 |
| Upside Target | 77.31 |
| Upside Target | 80.00 |
| Upside Target | 91.08 |
| Upside Target | 102.99 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 60.33 |
| Downside Intraday Target | 55.89 |
| Upside Intraday Target | 73.56 |
| Upside Intraday Target | 82.35 |
| Upside Intraday Target | 69.12 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 64.78 | 77.90 | 77.90 | 64.67 | 0.863 times |
| 03 Fri Jan 2025 | 76.00 | 79.00 | 80.00 | 73.60 | 0.217 times |
| 27 Fri Dec 2024 | 77.86 | 90.80 | 91.08 | 72.30 | 0.142 times |
| 20 Fri Dec 2024 | 91.04 | 70.00 | 102.99 | 63.27 | 88.816 times |
| 13 Fri Dec 2024 | 66.82 | 65.97 | 70.00 | 60.10 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 64.78 | 76.37 | 80.00 | 64.67 | 0.04 times |
| 31 Tue Dec 2024 | 76.37 | 57.50 | 102.99 | 55.00 | 37.518 times |
| 29 Fri Nov 2024 | 57.93 | 53.00 | 68.00 | 52.67 | 1.352 times |
| 31 Thu Oct 2024 | 54.02 | 65.66 | 65.66 | 45.37 | 0.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow