(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Mahaan Foods is 4991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 43.76 | 42.50 | 44.90 | 42.50 | 0.666 times |
| 26 Fri Apr 2024 | 43.41 | 44.00 | 44.00 | 42.00 | 0.073 times |
| 25 Thu Apr 2024 | 44.14 | 44.99 | 44.99 | 42.60 | 0.186 times |
| 24 Wed Apr 2024 | 42.67 | 42.30 | 43.99 | 42.30 | 0.025 times |
| 23 Tue Apr 2024 | 44.76 | 43.47 | 45.94 | 43.47 | 0.511 times |
| 22 Mon Apr 2024 | 43.49 | 43.50 | 43.50 | 42.10 | 0.098 times |
| 19 Fri Apr 2024 | 43.50 | 42.60 | 43.50 | 42.60 | 0.002 times |
| 18 Thu Apr 2024 | 43.50 | 44.00 | 45.00 | 43.00 | 0.419 times |
| 16 Tue Apr 2024 | 43.76 | 45.00 | 45.20 | 42.13 | 4.247 times |
| 15 Mon Apr 2024 | 42.11 | 47.20 | 47.20 | 41.02 | 0.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 41.09. However, stock will show a bullish move above 43.9.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 32.50 |
| Downside Target | 34.03 |
| Downside Target | 36.00 |
| Downside Target | 39.00 |
| Downside Target | 40.40 |
| Upside Target | 44.90 |
| Upside Target | 45.94 |
| Upside Target | 47.00 |
| Upside Target | 47.20 |
| Upside Target | 48.50 |
| Upside Target | 49.94 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 42.54 |
| Downside Intraday Target | 41.32 |
| Upside Intraday Target | 44.94 |
| Upside Intraday Target | 46.12 |
| Downside Intraday Target | 43.72 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 43.76 | 42.50 | 44.90 | 42.50 | 0.746 times |
| 26 Fri Apr 2024 | 43.41 | 43.50 | 45.94 | 42.00 | 0.186 times |
| 19 Fri Apr 2024 | 43.50 | 47.20 | 47.20 | 41.02 | 0.545 times |
| 12 Fri Apr 2024 | 44.13 | 37.71 | 47.00 | 37.00 | 7.674 times |
| 05 Fri Apr 2024 | 37.71 | 36.00 | 39.00 | 36.00 | 2.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 43.76 | 36.00 | 47.20 | 36.00 | 4.503 times |
| 28 Thu Mar 2024 | 37.01 | 40.00 | 41.50 | 34.03 | 0.334 times |
| 29 Thu Feb 2024 | 40.00 | 45.69 | 49.94 | 34.70 | 0.522 times |
| 31 Wed Jan 2024 | 46.86 | 37.90 | 48.50 | 36.66 | 2.037 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow