(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
10 day averaged volume of Mahaan Foods is 1751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 51.85 | 51.90 | 51.90 | 51.85 | 0.018 times |
| 03 Mon Feb 2025 | 51.90 | 52.90 | 52.90 | 51.00 | 0.959 times |
| 31 Fri Jan 2025 | 50.25 | 51.00 | 52.00 | 48.65 | 1.776 times |
| 30 Thu Jan 2025 | 51.20 | 52.81 | 52.81 | 51.20 | 1.367 times |
| 29 Wed Jan 2025 | 53.89 | 51.74 | 54.20 | 51.74 | 0.335 times |
| 28 Tue Jan 2025 | 52.00 | 52.34 | 52.34 | 49.74 | 1.2 times |
| 27 Mon Jan 2025 | 52.35 | 55.55 | 55.55 | 52.35 | 0.089 times |
| 24 Fri Jan 2025 | 54.45 | 57.00 | 57.00 | 53.70 | 1.572 times |
| 23 Thu Jan 2025 | 56.50 | 55.90 | 56.50 | 53.20 | 1.212 times |
| 22 Wed Jan 2025 | 55.95 | 54.07 | 55.95 | 53.30 | 1.185 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.8 as stoploss in an intra day buy trade for a target of 56.37. However, stock will show a bearish move below 51.8.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 45.37 |
| Downside Target | 48.65 |
| Downside Target | 51.00 |
| Upside Target | 52.67 |
| Upside Target | 57.99 |
| Upside Target | 63.00 |
| Upside Target | 65.66 |
| Upside Target | 66.00 |
| Upside Target | 68.00 |
| Upside Target | 77.90 |
| Upside Target | 80.00 |
| Upside Target | 102.99 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 50.93 |
| Downside Intraday Target | 50.02 |
| Upside Intraday Target | 52.83 |
| Upside Intraday Target | 53.82 |
| Upside Intraday Target | 51.92 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 51.85 | 52.90 | 52.90 | 51.00 | 0.205 times |
| 31 Fri Jan 2025 | 50.25 | 55.55 | 55.55 | 48.65 | 0.823 times |
| 24 Fri Jan 2025 | 54.45 | 57.99 | 57.99 | 53.20 | 0.325 times |
| 17 Fri Jan 2025 | 56.00 | 66.00 | 66.00 | 54.05 | 2.351 times |
| 10 Fri Jan 2025 | 63.00 | 77.90 | 77.90 | 63.00 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 51.85 | 52.90 | 52.90 | 51.00 | 0.024 times |
| 31 Fri Jan 2025 | 50.25 | 76.37 | 80.00 | 48.65 | 0.14 times |
| 31 Tue Dec 2024 | 76.37 | 57.50 | 102.99 | 55.00 | 37.518 times |
| 29 Fri Nov 2024 | 57.93 | 53.00 | 68.00 | 52.67 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow