(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Integ Proein is 72
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 5.208 times |
| 04 Tue Mar 2025 | 49.28 | 49.51 | 49.51 | 49.28 | 2.792 times |
| 03 Mon Mar 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 0.042 times |
| 28 Fri Feb 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0.042 times |
| 27 Thu Feb 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0.014 times |
| 25 Tue Feb 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 0.778 times |
| 20 Thu Feb 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 0.097 times |
| 19 Wed Feb 2025 | 63.65 | 63.70 | 63.70 | 63.65 | 4.097 times |
| 18 Tue Feb 2025 | 67.00 | 69.00 | 69.00 | 67.00 | 1.639 times |
| 17 Mon Feb 2025 | 69.00 | 67.00 | 69.00 | 67.00 | 0.319 times |
Stock of Integ Proein (IntegProein) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48, for a target of 55.7 or 62.18
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 46.82 |
| Upside Target | 48.40 |
| Upside Target | 51.87 |
| Upside Target | 54.60 |
| Upside Target | 59.14 |
| Upside Target | 60.46 |
| Upside Target | 63.64 |
| Upside Target | 66.03 |
| Upside Target | 67.35 |
| Upside Target | 69.00 |
| Upside Target | 70.56 |
| Upside Target | 73.69 |
| Upside Target | 78.28 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 45.14 |
| Downside Intraday Target | 43.45 |
| Upside Intraday Target | 50.19 |
| Upside Intraday Target | 53.55 |
| Upside Intraday Target | 48.5 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 46.82 | 51.87 | 51.87 | 46.82 | 9.65 times |
| 28 Fri Feb 2025 | 54.60 | 60.46 | 60.46 | 54.60 | 0.135 times |
| 20 Thu Feb 2025 | 63.64 | 67.00 | 69.00 | 63.64 | 2.475 times |
| 14 Fri Feb 2025 | 67.00 | 66.03 | 67.35 | 66.03 | 0.064 times |
| 07 Fri Feb 2025 | 66.03 | 68.00 | 70.56 | 61.00 | 1.639 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 46.82 | 51.87 | 51.87 | 46.82 | 0.166 times |
| 28 Fri Feb 2025 | 54.60 | 68.00 | 70.56 | 54.60 | 0.157 times |
| 30 Thu Jan 2025 | 64.17 | 73.69 | 73.69 | 59.14 | 0.494 times |
| 31 Tue Dec 2024 | 75.19 | 63.07 | 78.28 | 60.58 | 1.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow