(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Integ Proein is 302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 67.00 | 69.00 | 69.00 | 67.00 | 0.391 times |
| 17 Mon Feb 2025 | 69.00 | 67.00 | 69.00 | 67.00 | 0.076 times |
| 14 Fri Feb 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0.033 times |
| 13 Thu Feb 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 0.033 times |
| 12 Wed Feb 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 0.04 times |
| 11 Tue Feb 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 0.487 times |
| 07 Fri Feb 2025 | 66.03 | 61.00 | 66.03 | 61.00 | 0.964 times |
| 06 Thu Feb 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 0.017 times |
| 05 Wed Feb 2025 | 64.84 | 63.84 | 70.56 | 63.84 | 8.288 times |
| 04 Tue Feb 2025 | 67.20 | 67.00 | 68.00 | 67.00 | 0.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.3 as stoploss in an intra day sell trade for a target of 64.39. However, stock will show a bullish move above 67.3.
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 43.14 |
| Downside Target | 48.40 |
| Downside Target | 52.04 |
| Downside Target | 59.14 |
| Downside Target | 63.00 |
| Downside Target | 66.00 |
| Upside Target | 67.35 |
| Upside Target | 67.55 |
| Upside Target | 69.00 |
| Upside Target | 70.56 |
| Upside Target | 73.69 |
| Upside Target | 78.28 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 66.33 |
| Downside Intraday Target | 65.67 |
| Upside Intraday Target | 68.33 |
| Upside Intraday Target | 69.67 |
| Upside Intraday Target | 67.67 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 67.00 | 67.00 | 69.00 | 67.00 | 0.788 times |
| 14 Fri Feb 2025 | 67.00 | 66.03 | 67.35 | 66.03 | 0.064 times |
| 07 Fri Feb 2025 | 66.03 | 68.00 | 70.56 | 61.00 | 1.639 times |
| 30 Thu Jan 2025 | 64.17 | 63.74 | 66.00 | 61.00 | 1.226 times |
| 24 Fri Jan 2025 | 63.00 | 59.49 | 63.00 | 59.49 | 0.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 67.00 | 68.00 | 70.56 | 61.00 | 0.141 times |
| 30 Thu Jan 2025 | 64.17 | 73.69 | 73.69 | 59.14 | 0.494 times |
| 31 Tue Dec 2024 | 75.19 | 63.07 | 78.28 | 60.58 | 1.594 times |
| 29 Fri Nov 2024 | 64.35 | 48.40 | 67.55 | 48.40 | 2.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow