(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Integ Proein is 341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 0.021 times |
| 19 Wed Feb 2025 | 63.65 | 63.70 | 63.70 | 63.65 | 0.865 times |
| 18 Tue Feb 2025 | 67.00 | 69.00 | 69.00 | 67.00 | 0.346 times |
| 17 Mon Feb 2025 | 69.00 | 67.00 | 69.00 | 67.00 | 0.067 times |
| 14 Fri Feb 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0.029 times |
| 13 Thu Feb 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 0.029 times |
| 12 Wed Feb 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 0.035 times |
| 11 Tue Feb 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 0.431 times |
| 07 Fri Feb 2025 | 66.03 | 61.00 | 66.03 | 61.00 | 0.853 times |
| 06 Thu Feb 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 0.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.3 or till 59.3. Use a stoploss of 64.78 and if the stock hits stoploss, then it can shoot up till 67.27
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 43.14 |
| Downside Target | 48.40 |
| Downside Target | 52.04 |
| Downside Target | 59.14 |
| Downside Target | 63.00 |
| Upside Target | 66.00 |
| Upside Target | 67.35 |
| Upside Target | 67.55 |
| Upside Target | 69.00 |
| Upside Target | 70.56 |
| Upside Target | 73.69 |
| Upside Target | 78.28 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 61.85 |
| Downside Intraday Target | 60.07 |
| Upside Intraday Target | 67.21 |
| Upside Intraday Target | 70.79 |
| Upside Intraday Target | 65.43 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 63.64 | 67.00 | 69.00 | 63.64 | 2.475 times |
| 14 Fri Feb 2025 | 67.00 | 66.03 | 67.35 | 66.03 | 0.064 times |
| 07 Fri Feb 2025 | 66.03 | 68.00 | 70.56 | 61.00 | 1.639 times |
| 30 Thu Jan 2025 | 64.17 | 63.74 | 66.00 | 61.00 | 1.226 times |
| 24 Fri Jan 2025 | 63.00 | 59.49 | 63.00 | 59.49 | 0.075 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 63.64 | 68.00 | 70.56 | 61.00 | 0.155 times |
| 30 Thu Jan 2025 | 64.17 | 73.69 | 73.69 | 59.14 | 0.494 times |
| 31 Tue Dec 2024 | 75.19 | 63.07 | 78.28 | 60.58 | 1.594 times |
| 29 Fri Nov 2024 | 64.35 | 48.40 | 67.55 | 48.40 | 2.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow