(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Integ Proein is 483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 0.01 times |
| 05 Wed Feb 2025 | 64.84 | 63.84 | 70.56 | 63.84 | 5.182 times |
| 04 Tue Feb 2025 | 67.20 | 67.00 | 68.00 | 67.00 | 0.014 times |
| 03 Mon Feb 2025 | 67.00 | 68.00 | 68.00 | 67.00 | 0.017 times |
| 30 Thu Jan 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 0.004 times |
| 29 Wed Jan 2025 | 64.17 | 64.17 | 64.17 | 64.00 | 0.031 times |
| 28 Tue Jan 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 0.377 times |
| 27 Mon Jan 2025 | 61.12 | 63.74 | 66.00 | 61.00 | 3.143 times |
| 24 Fri Jan 2025 | 63.00 | 60.00 | 63.00 | 60.00 | 0.238 times |
| 23 Thu Jan 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.9 or till 57.6. Use a stoploss of 63.74 and if the stock hits stoploss, then it can shoot up till 66.54
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 43.14 |
| Downside Target | 48.40 |
| Downside Target | 52.04 |
| Downside Target | 59.14 |
| Downside Target | 62.89 |
| Upside Target | 65.31 |
| Upside Target | 67.55 |
| Upside Target | 69.37 |
| Upside Target | 70.56 |
| Upside Target | 71.55 |
| Upside Target | 73.69 |
| Upside Target | 78.28 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 60.33 |
| Downside Intraday Target | 57.78 |
| Upside Intraday Target | 68 |
| Upside Intraday Target | 73.12 |
| Upside Intraday Target | 65.45 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 62.89 | 68.00 | 70.56 | 62.89 | 1.469 times |
| 30 Thu Jan 2025 | 64.17 | 63.74 | 66.00 | 61.00 | 1.226 times |
| 24 Fri Jan 2025 | 63.00 | 59.49 | 63.00 | 59.49 | 0.075 times |
| 17 Fri Jan 2025 | 60.70 | 62.05 | 71.55 | 59.14 | 66.725 times |
| 09 Thu Jan 2025 | 65.31 | 69.37 | 69.37 | 65.31 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 62.89 | 68.00 | 70.56 | 62.89 | 0.114 times |
| 30 Thu Jan 2025 | 64.17 | 73.69 | 73.69 | 59.14 | 0.494 times |
| 31 Tue Dec 2024 | 75.19 | 63.07 | 78.28 | 60.58 | 1.594 times |
| 29 Fri Nov 2024 | 64.35 | 48.40 | 67.55 | 48.40 | 2.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow