(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Simran Farms is 3580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 180.15 | 172.50 | 184.45 | 172.50 | 1.388 times |
| 18 Tue Mar 2025 | 178.10 | 181.00 | 189.00 | 175.10 | 1.976 times |
| 17 Mon Mar 2025 | 185.10 | 184.50 | 188.00 | 183.00 | 0.807 times |
| 13 Thu Mar 2025 | 187.55 | 184.90 | 190.75 | 177.25 | 0.927 times |
| 12 Wed Mar 2025 | 184.90 | 187.95 | 187.95 | 177.50 | 0.275 times |
| 11 Tue Mar 2025 | 180.00 | 171.55 | 182.45 | 171.55 | 1.296 times |
| 10 Mon Mar 2025 | 176.15 | 186.05 | 189.70 | 175.00 | 0.7 times |
| 07 Fri Mar 2025 | 186.05 | 182.05 | 187.95 | 182.05 | 0.974 times |
| 06 Thu Mar 2025 | 182.05 | 175.00 | 184.95 | 175.00 | 0.329 times |
| 05 Wed Mar 2025 | 181.05 | 169.00 | 188.00 | 169.00 | 1.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177 or till 171.3. Use a stoploss of 181.78 and if the stock hits stoploss, then it can shoot up till 186.54
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 165.55 |
| Downside Target | 171.55 |
| Downside Target | 177.70 |
| Upside Target | 186.35 |
| Upside Target | 190.95 |
| Upside Target | 197.40 |
| Upside Target | 198.00 |
| Upside Target | 209.40 |
| Upside Target | 228.90 |
| Upside Target | 246.90 |
| Upside Target | 261.80 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 172.1 |
| Downside Intraday Target | 164.05 |
| Upside Intraday Target | 188.6 |
| Upside Intraday Target | 197.05 |
| Upside Intraday Target | 180.55 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 180.15 | 184.50 | 189.00 | 172.50 | 1.304 times |
| 13 Thu Mar 2025 | 187.55 | 186.05 | 190.75 | 171.55 | 0.607 times |
| 07 Fri Mar 2025 | 186.05 | 190.00 | 190.95 | 166.00 | 1.011 times |
| 28 Fri Feb 2025 | 182.65 | 181.30 | 198.00 | 172.25 | 0.552 times |
| 21 Fri Feb 2025 | 190.00 | 194.80 | 209.40 | 173.00 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 180.15 | 190.00 | 190.95 | 166.00 | 0.275 times |
| 28 Fri Feb 2025 | 182.65 | 218.95 | 246.90 | 165.55 | 0.699 times |
| 31 Fri Jan 2025 | 218.90 | 183.15 | 228.90 | 177.70 | 0.991 times |
| 31 Tue Dec 2024 | 186.15 | 182.65 | 197.40 | 173.05 | 2.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.4 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.4 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow