(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Simran Farms is 4154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 184.90 | 187.95 | 187.95 | 177.50 | 0.237 times |
| 11 Tue Mar 2025 | 180.00 | 171.55 | 182.45 | 171.55 | 1.117 times |
| 10 Mon Mar 2025 | 176.15 | 186.05 | 189.70 | 175.00 | 0.604 times |
| 07 Fri Mar 2025 | 186.05 | 182.05 | 187.95 | 182.05 | 0.839 times |
| 06 Thu Mar 2025 | 182.05 | 175.00 | 184.95 | 175.00 | 0.283 times |
| 05 Wed Mar 2025 | 181.05 | 169.00 | 188.00 | 169.00 | 1.554 times |
| 04 Tue Mar 2025 | 170.30 | 174.90 | 177.50 | 166.00 | 0.786 times |
| 03 Mon Mar 2025 | 174.90 | 190.00 | 190.95 | 174.30 | 1.076 times |
| 28 Fri Feb 2025 | 182.65 | 172.25 | 184.00 | 172.25 | 1.387 times |
| 27 Thu Feb 2025 | 177.50 | 178.00 | 194.00 | 177.00 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.8 or till 193.9. Use a stoploss of 182.73 and if this stock hits its stoploss, then it can fall down till 177.67
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 165.55 |
| Downside Target | 171.55 |
| Downside Target | 177.70 |
| Upside Target | 186.35 |
| Upside Target | 190.95 |
| Upside Target | 197.40 |
| Upside Target | 198.00 |
| Upside Target | 209.40 |
| Upside Target | 227.50 |
| Upside Target | 228.90 |
| Upside Target | 246.90 |
| Upside Target | 261.80 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 174.4 |
| Downside Intraday Target | 163.9 |
| Upside Intraday Target | 192.55 |
| Upside Intraday Target | 200.2 |
| Downside Intraday Target | 182.05 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 184.90 | 186.05 | 189.70 | 171.55 | 0.431 times |
| 07 Fri Mar 2025 | 186.05 | 190.00 | 190.95 | 166.00 | 1.011 times |
| 28 Fri Feb 2025 | 182.65 | 181.30 | 198.00 | 172.25 | 0.552 times |
| 21 Fri Feb 2025 | 190.00 | 194.80 | 209.40 | 173.00 | 0.792 times |
| 14 Fri Feb 2025 | 186.35 | 224.80 | 227.50 | 165.55 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 184.90 | 190.00 | 190.95 | 166.00 | 0.164 times |
| 28 Fri Feb 2025 | 182.65 | 218.95 | 246.90 | 165.55 | 0.699 times |
| 31 Fri Jan 2025 | 218.90 | 183.15 | 228.90 | 177.70 | 0.991 times |
| 31 Tue Dec 2024 | 186.15 | 182.65 | 197.40 | 173.05 | 2.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.36 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.36 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow