(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Simran Farms is 3319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 178.10 | 181.00 | 189.00 | 175.10 | 2.131 times |
| 17 Mon Mar 2025 | 185.10 | 184.50 | 188.00 | 183.00 | 0.87 times |
| 13 Thu Mar 2025 | 187.55 | 184.90 | 190.75 | 177.25 | 1 times |
| 12 Wed Mar 2025 | 184.90 | 187.95 | 187.95 | 177.50 | 0.297 times |
| 11 Tue Mar 2025 | 180.00 | 171.55 | 182.45 | 171.55 | 1.398 times |
| 10 Mon Mar 2025 | 176.15 | 186.05 | 189.70 | 175.00 | 0.755 times |
| 07 Fri Mar 2025 | 186.05 | 182.05 | 187.95 | 182.05 | 1.051 times |
| 06 Thu Mar 2025 | 182.05 | 175.00 | 184.95 | 175.00 | 0.355 times |
| 05 Wed Mar 2025 | 181.05 | 169.00 | 188.00 | 169.00 | 1.945 times |
| 04 Tue Mar 2025 | 170.30 | 174.90 | 177.50 | 166.00 | 0.983 times |
Stock of Simran Farms (SimranFarms) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.2 as stoploss in an intra day buy trade for a target of 182.12. However, stock will show a bearish move below 177.2.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 165.55 |
| Downside Target | 171.55 |
| Upside Target | 186.35 |
| Upside Target | 190.95 |
| Upside Target | 197.40 |
| Upside Target | 198.00 |
| Upside Target | 209.40 |
| Upside Target | 228.90 |
| Upside Target | 246.90 |
| Upside Target | 261.80 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 172.47 |
| Downside Intraday Target | 166.83 |
| Upside Intraday Target | 186.37 |
| Upside Intraday Target | 194.63 |
| Upside Intraday Target | 180.73 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 178.10 | 184.50 | 189.00 | 175.10 | 0.87 times |
| 13 Thu Mar 2025 | 187.55 | 186.05 | 190.75 | 171.55 | 0.607 times |
| 07 Fri Mar 2025 | 186.05 | 190.00 | 190.95 | 166.00 | 1.011 times |
| 28 Fri Feb 2025 | 182.65 | 181.30 | 198.00 | 172.25 | 0.552 times |
| 21 Fri Feb 2025 | 190.00 | 194.80 | 209.40 | 173.00 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 178.10 | 190.00 | 190.95 | 166.00 | 0.244 times |
| 28 Fri Feb 2025 | 182.65 | 218.95 | 246.90 | 165.55 | 0.699 times |
| 31 Fri Jan 2025 | 218.90 | 183.15 | 228.90 | 177.70 | 0.991 times |
| 31 Tue Dec 2024 | 186.15 | 182.65 | 197.40 | 173.05 | 2.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
Simran Farms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.56 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
Simran Farms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.56 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow